24H 最高$0.018945
24H 最低$0.017975
今日开盘$0.018549
24H 成交量$77.44万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BANANAS31Banana For Scale
|
$0.006127 | $0.006433 | $0.00608 | $27.03万 | $6,279.66万 | -4.56% |
| 621 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1007 | $11.39万 | $2,695.85万 | -4.18% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5202 | $0.5318 | $0.5153 | $135.37万 | $5.29亿 | -0.06% |
| 674 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002363 | $5.80万 | $1,780.05万 | -3.65% |
| 305 |
GRTThe Graph
|
$0.02147 | $0.02314 | $0.02146 | $56.85万 | $2.46亿 | -5.54% |
| 487 |
REDRedStone
|
$0.1495 | $0.155 | $0.1491 | $24.36万 | $8,456.65万 | -2.92% |
| 291 |
COMPCompound
|
$21.11 | $21.87 | $21.03 | $61.93万 | $2.17亿 | -1.45% |
| 42 |
FETArtificial Superintelligence A
|
$0.1758 | $0.1883 | $0.1754 | $1,304.89万 | $4.26亿 | -3.88% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001462 | $0.0001395 | $24.48万 | $931.71万 | -3.53% |
| 183 |
SYNSynapse
|
$0.17463 | $0.18477 | $0.16899 | $121.41万 | $3,845.86万 | -2.57% |
| 84 |
RAYRaydium
|
$1.7138 | $1.86 | $1.71 | $413.77万 | $4.86亿 | -4.03% |
| 192 |
PROMProm
|
$5.583 | $5.82 | $5.48 | $112.10万 | $1.02亿 | -0.32% |
| 74 |
STRKStarknet
|
$0.045 | $0.04845 | $0.04499 | $560.37万 | $3.56亿 | -4.42% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 134 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $190.43万 | $1.10亿 | 0.81% |
| 306 |
TSTTest
|
$0.01427 | $0.01536 | $0.01426 | $56.76万 | $1,391.21万 | -4.99% |
| 22 |
DOGE狗币
|
$0.07761 | $0.08089 | $0.07742 | $2,837.81万 | $124.89亿 | -2.93% |
| 246 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $76.06万 | $2,027.57万 | -1.30% |
| 269 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.61万 | — | 14.50% |
相关站点
共 40 个
比特现金 - 比特币行情
Aave - 加密货币行情
Midnight - 以太坊ETH价格
USD1 - BTC行情
Optimism - 数字货币市值
USD1 - 加密货币行情
Starknet - 币种排行
Official Trump - 币种排行
Uniswap - 数字货币市值
MegaETH - 数字货币市值
Internet - 币种排行
Artificial Inu - 数字货币市值
Midnight - 比特币
Plasma - BTC行情
Celo - 比特币行情
Hyperliquid - 币种排行
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
比特现金 - 加密货币行情
Aptos - 比特币行情
First Digital - BTC行情
USD1 - 币种排行
Renzo - 以太坊ETH价格
Aster - 数字货币市值
Starknet - 比特币
Bittensor - 比特币行情
Sei - 比特币
Arbitrum - 以太坊ETH价格
狗币 - 以太坊ETH价格
币安币 - BTC行情
Pudgy Penguins - 比特币行情
Tether Gold - 币种排行
BFUSD - 币种排行
BFUSD - BTC行情
Pump.fun - 加密货币行情
Tutorial - 数字货币市值
PAX Gold - BTC行情
MarsCoin - 比特币
Ondo - 数字货币市值
Raydium - 数字货币市值