24H 最高$0.01515
24H 最低$0.01418
今日开盘$0.01477
24H 成交量$46.75万
流通市值$1,383.06万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
BANANAS31Banana For Scale
|
$0.006301 | $0.006361 | $0.006048 | $22.47万 | $6,249.11万 | 1.99% |
| 587 |
PUNDIXPundi X
|
$0.1048 | $0.1056 | $0.0993 | $15.62万 | $2,693.87万 | 0.87% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5385 | $0.5454 | $0.5183 | $181.38万 | $5.37亿 | 2.55% |
| 678 |
QKCQuarkChain
|
$0.002401 | $0.002475 | $0.002347 | $5.15万 | $1,740.04万 | -1.15% |
| 321 |
GRTThe Graph
|
$0.02271 | $0.02314 | $0.0213 | $52.63万 | $2.47亿 | 1.61% |
| 460 |
REDRedStone
|
$0.1527 | $0.1546 | $0.1457 | $29.44万 | $8,514.26万 | 0.79% |
| 240 |
COMPCompound
|
$21.97 | $21.98 | $21.03 | $78.73万 | $2.18亿 | 2.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1853 | $0.1883 | $0.1754 | $1,093.19万 | $4.27亿 | 2.49% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 470 |
HMSTRHamster Kombat
|
$0.0001451 | $0.0001462 | $0.0001393 | $28.77万 | $930.21万 | 2.04% |
| 258 |
SYNSynapse
|
$0.17938 | $0.18 | $0.16899 | $73.96万 | $3,916.48万 | 3.81% |
| 79 |
RAYRaydium
|
$1.7726 | $1.86 | $1.64 | $519.37万 | $4.70亿 | 1.93% |
| 202 |
PROMProm
|
$5.646 | $5.70 | $5.48 | $96.83万 | $1.02亿 | 0.64% |
| 76 |
STRKStarknet
|
$0.04744 | $0.04845 | $0.04493 | $557.72万 | $3.59亿 | 2.42% |
| 414 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 113 |
GENIUSGenius
|
$0.3216 | $0.3439 | $0.3142 | $284.83万 | $1.07亿 | 0.31% |
| 353 |
TSTTest
|
$0.01494 | $0.01515 | $0.01418 | $46.75万 | $1,383.06万 | 1.15% |
| 23 |
DOGE狗币
|
$0.08115 | $0.08148 | $0.07742 | $2,792.01万 | $126.13亿 | 2.40% |
| 320 |
LUMIALumia
|
$0.0835 | $0.0858 | $0.0816 | $52.82万 | $1,988.72万 | 0.24% |
| 575 |
WENBWENB
|
$7.03 | $7.13 | $6.98 | $16.77万 | — | -0.43% |
相关站点
共 40 个
Solana - 币种排行
Tokamak - BTC行情
Artificial Inu - 以太坊ETH价格
Pepe - 比特币
应用链 - 比特币
Artificial - BTC行情
LITEB - 数字货币市值
达世币 - 比特币
Arbitrum - 加密货币行情
Optimism - 币种排行
达世币 - 数字货币市值
Nillion - 数字货币市值
LITEB - 比特币
Injective - 币种排行
Shiba Inu - BTC行情
United Stables - BTC行情
Internet - BTC行情
JasmyCoin - 比特币行情
Hedera - 加密货币行情
Ondo - 币种排行
Plasma - BTC行情
RWUSD - 加密货币行情
NFP - 以太坊ETH价格
Initia - 加密货币行情
Ondo - BTC行情
PAX Gold - 比特币
Haedal - 数字货币市值
Aave - 数字货币市值
USDC - BTC行情
Shiba Inu - 比特币
EUR - BTC行情
Initia - BTC行情
USD.AI - BTC行情
波场 - 以太坊ETH价格
大零币 - 数字货币市值
LITEB - 币种排行
EUR - 以太坊ETH价格
Initia - BTC行情
Plume - 比特币
Official Trump - 加密货币行情