24H 最高$5.70
24H 最低$5.48
今日开盘$5.591
24H 成交量$99.63万
流通市值$1.02亿
24H 涨跌额($0.02)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BANANAS31Banana For Scale
|
$0.006155 | $0.006361 | $0.006048 | $23.81万 | $6,249.11万 | -1.68% |
| 565 |
PUNDIXPundi X
|
$0.1028 | $0.1056 | $0.0993 | $18.29万 | $2,693.87万 | -1.06% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5377 | $0.5465 | $0.5183 | $201.52万 | $5.37亿 | 2.05% |
| 679 |
QKCQuarkChain
|
$0.002396 | $0.002475 | $0.002347 | $4.98万 | $1,740.04万 | -1.40% |
| 317 |
GRTThe Graph
|
$0.02204 | $0.02314 | $0.0213 | $53.39万 | $2.47亿 | -2.04% |
| 453 |
REDRedStone
|
$0.15 | $0.1546 | $0.1457 | $30.42万 | $8,514.26万 | -1.12% |
| 205 |
COMPCompound
|
$21.74 | $21.98 | $21.03 | $94.16万 | $2.18亿 | 1.21% |
| 49 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1883 | $0.1754 | $1,086.14万 | $4.27亿 | -1.05% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001462 | $0.0001393 | $27.80万 | $930.21万 | -0.35% |
| 195 |
SYNSynapse
|
$0.18045 | $0.18662 | $0.17172 | $103.18万 | $3,916.48万 | 3.84% |
| 73 |
RAYRaydium
|
$1.6783 | $1.86 | $1.64 | $587.14万 | $4.70亿 | -4.77% |
| 199 |
PROMProm
|
$5.614 | $5.70 | $5.48 | $99.63万 | $1.02亿 | 0.41% |
| 77 |
STRKStarknet
|
$0.04648 | $0.04845 | $0.04493 | $560.44万 | $3.59亿 | 0.37% |
| 417 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 142 |
GENIUSGenius
|
$0.3158 | $0.3439 | $0.3142 | $196.00万 | $1.07亿 | -1.71% |
| 354 |
TSTTest
|
$0.01459 | $0.01515 | $0.01418 | $46.74万 | $1,383.06万 | -1.49% |
| 22 |
DOGE狗币
|
$0.07964 | $0.08148 | $0.07742 | $2,841.85万 | $126.13亿 | 0.23% |
| 333 |
LUMIALumia
|
$0.0844 | $0.0858 | $0.0816 | $50.00万 | $1,988.72万 | 2.43% |
| 595 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $15.14万 | — | 0.86% |
相关站点
共 40 个
Pepe - BTC行情
LITEB - BTC行情
Quant - 加密货币行情
Caldera - 以太坊ETH价格
RWUSD - 数字货币市值
Gram - 加密货币行情
Pudgy Penguins - 数字货币市值
Bittensor - 比特币行情
Pump.fun - 比特币行情
Bubblemaps - 币种排行
United Stables - 加密货币行情
LayerZero - 比特币
Hyperliquid - 加密货币行情
Blur - 加密货币行情
比特币 - 加密货币行情
应用链 - 比特币
Pyth Network - 加密货币行情
Hyperliquid - 加密货币行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - BTC行情
Bittensor - 加密货币行情
Ondo - 比特币
Ondo - 比特币行情
Bittensor - 数字货币市值
应用链 - 以太坊ETH价格
Raydium - 数字货币市值
Pudgy Penguins - BTC行情
比特现金 - 比特币
Internet - 加密货币行情
Avalanche - 加密货币行情
Tokamak - BTC行情
Aave - BTC行情
USD.AI - 以太坊ETH价格
Pepe - 数字货币市值
Arbitrum - 比特币行情
Celo - 币种排行
Gitcoin - 数字货币市值
Raydium - 数字货币市值
Pepe - 以太坊ETH价格
Tether Gold - 比特币行情