24H 最高$21.72
24H 最低$21.21
今日开盘$21.55
24H 成交量$68.88万
流通市值$2.16亿
24H 涨跌额(-$0.09)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BANANAS31Banana For Scale
|
$0.006264 | $0.006433 | $0.00612 | $28.25万 | $6,168.47万 | 2.19% |
| 600 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1029 | $11.84万 | $2,679.88万 | 1.56% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.5096 | $136.32万 | $5.24亿 | 2.92% |
| 657 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002406 | $5.96万 | $1,772.50万 | -0.61% |
| 291 |
GRTThe Graph
|
$0.02261 | $0.02289 | $0.0221 | $54.89万 | $2.44亿 | 0.40% |
| 474 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $22.86万 | $8,440.16万 | -2.00% |
| 253 |
COMPCompound
|
$21.46 | $21.72 | $21.21 | $68.88万 | $2.16亿 | -0.42% |
| 43 |
FETArtificial Superintelligence A
|
$0.1837 | $0.1846 | $0.1784 | $1,152.66万 | $4.20亿 | 1.27% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 514 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001449 | $0.0001413 | $18.35万 | $909.64万 | 0.42% |
| 160 |
SYNSynapse
|
$0.17468 | $0.18477 | $0.16899 | $141.49万 | $3,813.09万 | -2.90% |
| 91 |
RAYRaydium
|
$1.7809 | $1.81 | $1.71 | $345.17万 | $4.70亿 | 0.07% |
| 195 |
PROMProm
|
$5.626 | $5.82 | $5.54 | $98.24万 | $1.03亿 | -0.93% |
| 68 |
STRKStarknet
|
$0.04656 | $0.04814 | $0.04541 | $566.44万 | $3.55亿 | -0.36% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 134 |
GENIUSGenius
|
$0.3187 | $0.3353 | $0.3142 | $170.72万 | $1.08亿 | -0.47% |
| 309 |
TSTTest
|
$0.01485 | $0.01536 | $0.0146 | $52.02万 | $1,382.36万 | 0.27% |
| 14 |
DOGE狗币
|
$0.07954 | $0.08065 | $0.07823 | $3,656.98万 | $123.99亿 | 1.57% |
| 171 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $127.03万 | $1,988.21万 | -3.85% |
| 256 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.76万 | — | 14.15% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Gram - 比特币
Avalanche - 加密货币行情
Pepe - 比特币
Raydium - 以太坊ETH价格
World Liberty - 加密货币行情
Pudgy Penguins - 比特币行情
Quant - 比特币
Midnight - 比特币行情
NFP - 加密货币行情
NEAR Protocol - 比特币
Sui - 币种排行
Blur - BTC行情
Aster - 比特币行情
Pudgy Penguins - 比特币
Artificial - 比特币行情
Lorenzo - 数字货币市值
NFP - 数字货币市值
Nillion - 比特币
Chainlink - 数字货币市值
Filecoin - 数字货币市值
以太坊 - 比特币
Chainlink - 以太坊ETH价格
United Stables - 加密货币行情
Avalanche - 加密货币行情
Initia - 数字货币市值
Lorenzo - 数字货币市值
Shiba Inu - 比特币
Official Trump - 比特币
大零币 - 币种排行
Injective - 币种排行
Artificial Inu - 数字货币市值
Huma Finance - 数字货币市值
USD1 - 比特币行情
USD1 - 币种排行
Blur - 币种排行
USD1 - 加密货币行情
Artificial Inu - 币种排行
World Liberty - 加密货币行情
Filecoin - BTC行情