24H 最高$0.3247
24H 最低$0.2967
今日开盘$0.3029
24H 成交量$95.83万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BANANAS31Banana For Scale
|
$0.005861 | $0.006026 | $0.005859 | $10.01万 | $5,941.06万 | -0.66% |
| 170 |
PUNDIXPundi X
|
$0.1094 | $0.116 | $0.1026 | $91.35万 | $2,780.22万 | -1.35% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.536 | $0.5108 | $137.87万 | $5.23亿 | 2.23% |
| 581 |
QKCQuarkChain
|
$0.002409 | $0.002451 | $0.002349 | $8.79万 | $1,740.90万 | 0.63% |
| 323 |
GRTThe Graph
|
$0.0206 | $0.02105 | $0.02018 | $38.93万 | $2.28亿 | 0.05% |
| 68 |
REDRedStone
|
$0.1381 | $0.1585 | $0.1274 | $348.13万 | $8,181.26万 | 7.98% |
| 414 |
COMPCompound
|
$20.55 | $20.94 | $20.14 | $26.59万 | $2.07亿 | 1.23% |
| 38 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1685 | $0.1597 | $739.86万 | $3.78亿 | -4.35% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 515 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001424 | $0.0001391 | $15.23万 | $907.45万 | 0.43% |
| 208 |
SYNSynapse
|
$0.15723 | $0.16242 | $0.1515 | $71.62万 | $3,494.40万 | 3.00% |
| 141 |
RAYRaydium
|
$1.6395 | $1.67 | $1.62 | $119.95万 | $4.46亿 | 0.81% |
| 32 |
PROMProm
|
$5.623 | $5.94 | $4.82 | $806.11万 | $1.01亿 | -0.37% |
| 71 |
STRKStarknet
|
$0.04429 | $0.04608 | $0.04277 | $317.18万 | $3.47亿 | 0.61% |
| 353 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 164 |
GENIUSGenius
|
$0.3013 | $0.3247 | $0.2967 | $95.83万 | $1.01亿 | -0.53% |
| 374 |
TSTTest
|
$0.01315 | $0.01374 | $0.01306 | $31.74万 | $1,260.45万 | 0.46% |
| 21 |
DOGE狗币
|
$0.07598 | $0.07645 | $0.07485 | $1,405.10万 | $118.38亿 | 0.61% |
| 278 |
LUMIALumia
|
$0.0772 | $0.083 | $0.0771 | $48.75万 | $1,898.84万 | -3.98% |
| 584 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $8.51万 | — | -0.42% |
相关站点
共 40 个
Radworks - 加密货币行情
Bittensor - 比特币
Reserve Rights - 数字货币市值
Vanar - 以太坊ETH价格
狗币 - 以太坊ETH价格
Virtuals - BTC行情
EUR - 币种排行
Pyth Network - 比特币
Official Trump - 数字货币市值
莱特币 - 数字货币市值
Morpho - 币种排行
Tokamak - 以太坊ETH价格
USD1 - 数字货币市值
Pyth Network - 比特币行情
狗币 - 比特币行情
Sophon - 比特币
Spark - 以太坊ETH价格
United Stables - 数字货币市值
Plasma - 币种排行
THORChain - 比特币行情
Falcon Finance - 比特币
Succinct - BTC行情
恒星币 - 比特币
牛来 - 加密货币行情
Sei - 比特币行情
比特币
NFP - 比特币行情
OpenEden - 数字货币市值
Spark - 加密货币行情
Injective - 比特币行情
Injective - BTC行情
Pudgy Penguins - 币种排行
狗币 - 数字货币市值
Gram - BTC行情
Quant - 加密货币行情
瑞波币 - 以太坊ETH价格
MarsCoin - 比特币
Aave - 比特币行情
Sophon - 以太坊ETH价格
Official Trump - 比特币