24H 最高$1.13
24H 最低$1.11
今日开盘$1.1156
24H 成交量$140.61万
流通市值$3,642.65万
24H 涨跌额($0.02)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BANANAS31Banana For Scale
|
$0.005675 | $0.006306 | $0.005539 | $47.45万 | $6,249.11万 | -9.24% |
| 444 |
PUNDIXPundi X
|
$0.0961 | $0.105 | $0.0942 | $45.86万 | $2,693.87万 | -6.70% |
| 99 |
币安人生币安人生 (BinanceLife)
|
$0.5096 | $0.5465 | $0.4891 | $522.44万 | $5.37亿 | -3.58% |
| 680 |
QKCQuarkChain
|
$0.002226 | $0.002447 | $0.00221 | $5.84万 | $1,740.04万 | -8.58% |
| 277 |
GRTThe Graph
|
$0.01968 | $0.02275 | $0.01936 | $93.53万 | $2.47亿 | -11.51% |
| 311 |
REDRedStone
|
$0.1301 | $0.1528 | $0.128 | $78.65万 | $8,514.26万 | -13.96% |
| 210 |
COMPCompound
|
$20.71 | $22.00 | $20.35 | $152.80万 | $2.18亿 | -4.30% |
| 39 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1857 | $0.1533 | $2,200.82万 | $4.27亿 | -15.55% |
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 371 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001455 | $0.0001275 | $62.55万 | $930.21万 | -6.20% |
| 205 |
SYNSynapse
|
$0.16017 | $0.18662 | $0.15646 | $154.85万 | $3,916.48万 | -9.46% |
| 84 |
RAYRaydium
|
$1.5462 | $1.80 | $1.52 | $696.26万 | $4.70亿 | -13.54% |
| 207 |
PROMProm
|
$5.172 | $5.68 | $5.00 | $153.36万 | $1.02亿 | -7.30% |
| 74 |
STRKStarknet
|
$0.04119 | $0.04801 | $0.03982 | $924.12万 | $3.59亿 | -11.69% |
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 173 |
GENIUSGenius
|
$0.3033 | $0.3439 | $0.2944 | $212.24万 | $1.07亿 | -7.45% |
| 216 |
TSTTest
|
$0.01266 | $0.01496 | $0.01204 | $144.33万 | $1,383.06万 | -14.29% |
| 18 |
DOGE狗币
|
$0.07385 | $0.08148 | $0.0722 | $7,181.95万 | $126.13亿 | -6.96% |
| 225 |
LUMIALumia
|
$0.0826 | $0.0869 | $0.0793 | $134.88万 | $1,988.72万 | -0.96% |
| 626 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.49万 | — | -0.42% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
应用链 - 比特币行情
Particle - 比特币
Filecoin - 币种排行
比特现金 - 以太坊ETH价格
Pump.fun - 数字货币市值
Aster - 数字货币市值
Shiba Inu - 以太坊ETH价格
United Stables - 以太坊ETH价格
Quant - 数字货币市值
狗币 - 比特币行情
Quant - BTC行情
Chainlink - 以太坊ETH价格
POL - 加密货币行情
Artificial - 比特币
Sei - 数字货币市值
LayerZero - 比特币行情
大零币 - 数字货币市值
Lido DAO - 币种排行
Chainlink - 加密货币行情
达世币 - BTC行情
USD.AI - 比特币
Ethena - 以太坊ETH价格
Raydium - 比特币
Celo - 币种排行
USD1 - 币种排行
Polkadot - 数字货币市值
比特现金 - BTC行情
Lido DAO - 加密货币行情
Official Trump - 以太坊ETH价格
BFUSD - 比特币行情
Katana - 币种排行
Aave - BTC行情
Bonk - BTC行情
Horizen - 以太坊ETH价格
NEAR Protocol - 比特币行情
EUR - 比特币行情
PAX Gold - 数字货币市值
Ondo - 比特币
Aptos - 加密货币行情