24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04695
24H 成交量$558.26万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BANANAS31Banana For Scale
|
$0.006146 | $0.006362 | $0.00608 | $23.59万 | $6,279.66万 | -2.41% |
| 618 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.64万 | $2,695.85万 | -4.00% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5153 | $145.30万 | $5.29亿 | 1.29% |
| 673 |
QKCQuarkChain
|
$0.002372 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.62% |
| 313 |
GRTThe Graph
|
$0.02154 | $0.02314 | $0.02143 | $54.86万 | $2.46亿 | -5.44% |
| 475 |
REDRedStone
|
$0.1481 | $0.155 | $0.1481 | $25.36万 | $8,456.65万 | -3.27% |
| 291 |
COMPCompound
|
$21.18 | $21.87 | $21.03 | $61.83万 | $2.17亿 | -0.94% |
| 42 |
FETArtificial Superintelligence A
|
$0.1766 | $0.1883 | $0.1754 | $1,300.29万 | $4.26亿 | -3.39% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 486 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001462 | $0.0001395 | $24.38万 | $931.71万 | -3.05% |
| 186 |
SYNSynapse
|
$0.17473 | $0.18477 | $0.16899 | $120.11万 | $3,845.86万 | -2.50% |
| 84 |
RAYRaydium
|
$1.7172 | $1.86 | $1.71 | $411.94万 | $4.86亿 | -4.20% |
| 189 |
PROMProm
|
$5.633 | $5.82 | $5.48 | $116.33万 | $1.02亿 | 1.22% |
| 76 |
STRKStarknet
|
$0.04545 | $0.04845 | $0.04493 | $558.26万 | $3.56亿 | -3.20% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 136 |
GENIUSGenius
|
$0.3234 | $0.3353 | $0.3142 | $194.35万 | $1.10亿 | 0.34% |
| 309 |
TSTTest
|
$0.01432 | $0.01536 | $0.01425 | $56.24万 | $1,391.21万 | -4.47% |
| 22 |
DOGE狗币
|
$0.07778 | $0.08089 | $0.07742 | $2,781.46万 | $124.89亿 | -2.56% |
| 253 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $74.42万 | $2,027.57万 | -0.48% |
| 269 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.78万 | — | 14.12% |
相关站点
共 40 个
LITEB - 币种排行
币安币 - 比特币
Tokamak - 比特币
Gram - BTC行情
MyShell - 比特币行情
LayerZero - 以太坊ETH价格
Solana - 以太坊ETH价格
Sei - BTC行情
莱特币 - 币种排行
莱特币 - 数字货币市值
USDC - 以太坊ETH价格
USDC - 比特币行情
Uniswap - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
LayerZero - 数字货币市值
Solana - 数字货币市值
MarsCoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Sei - 币种排行
Avalanche - 数字货币市值
Katana - 数字货币市值
Official Trump - 加密货币行情
波场 - BTC行情
NEAR Protocol - BTC行情
United Stables - 比特币
Solana - 比特币行情
LayerZero - 比特币
LITEB - 比特币行情
Tokamak - 比特币行情
PAX Gold - 数字货币市值
Chainlink - BTC行情
LayerZero - 币种排行
First Digital - 比特币行情
Shiba Inu - 加密货币行情
Aster - 数字货币市值
Avalanche - 以太坊ETH价格
Hedera - BTC行情
Caldera - BTC行情
NEAR Protocol - 加密货币行情
Tokamak - 比特币行情