24H 最高$2.67
24H 最低$2.36
今日开盘$2.644
24H 成交量$669.92万
流通市值$14.65亿
24H 涨跌额(-$0.24)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BANANAS31Banana For Scale
|
$0.005818 | $0.006312 | $0.005704 | $36.69万 | $6,249.11万 | -7.33% |
| 519 |
PUNDIXPundi X
|
$0.0988 | $0.1051 | $0.097 | $27.78万 | $2,693.87万 | -5.82% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5465 | $0.5069 | $234.02万 | $5.37亿 | -0.25% |
| 680 |
QKCQuarkChain
|
$0.002356 | $0.002475 | $0.002344 | $4.77万 | $1,740.04万 | -4.23% |
| 323 |
GRTThe Graph
|
$0.02069 | $0.02291 | $0.02024 | $59.17万 | $2.47亿 | -8.98% |
| 422 |
REDRedStone
|
$0.1404 | $0.1528 | $0.137 | $41.17万 | $8,514.26万 | -7.33% |
| 189 |
COMPCompound
|
$20.99 | $22.00 | $20.63 | $139.91万 | $2.18亿 | -2.82% |
| 49 |
FETArtificial Superintelligence A
|
$0.166 | $0.1869 | $0.1611 | $1,290.03万 | $4.27亿 | -10.51% |
| 215 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 409 |
HMSTRHamster Kombat
|
$0.0001324 | $0.0001455 | $0.000128 | $42.19万 | $930.21万 | -8.37% |
| 208 |
SYNSynapse
|
$0.17313 | $0.18662 | $0.16688 | $117.61万 | $3,916.48万 | -1.31% |
| 81 |
RAYRaydium
|
$1.6039 | $1.85 | $1.56 | $580.09万 | $4.70亿 | -12.67% |
| 219 |
PROMProm
|
$5.519 | $5.69 | $5.42 | $106.46万 | $1.02亿 | -2.35% |
| 73 |
STRKStarknet
|
$0.04307 | $0.04845 | $0.04151 | $694.15万 | $3.59亿 | -9.14% |
| 461 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 153 |
GENIUSGenius
|
$0.3087 | $0.3439 | $0.3031 | $193.57万 | $1.07亿 | -5.31% |
| 310 |
TSTTest
|
$0.01336 | $0.01506 | $0.013 | $64.26万 | $1,383.06万 | -10.58% |
| 19 |
DOGE狗币
|
$0.0757 | $0.08148 | $0.07433 | $3,931.62万 | $126.13亿 | -5.55% |
| 294 |
LUMIALumia
|
$0.0857 | $0.0869 | $0.0816 | $71.94万 | $1,988.72万 | 1.42% |
| 616 |
WENBWENB
|
$7.14 | $7.20 | $6.98 | $15.11万 | — | 1.42% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Injective - 加密货币行情
Pump.fun - 比特币
Celo - 比特币
Bubblemaps - 加密货币行情
PAX Gold - 数字货币市值
Hedera - 币种排行
Caldera - 币种排行
Bubblemaps - 以太坊ETH价格
Official Trump - 数字货币市值
PancakeSwap - 比特币行情
Sui - 币种排行
Gram - 比特币行情
Zama - 比特币行情
Artificial - 加密货币行情
Gram - 比特币
莱特币 - 币种排行
Bubblemaps - 加密货币行情
Chainlink - 数字货币市值
EUR - 以太坊ETH价格
Initia - 比特币
Hyperliquid - 以太坊ETH价格
Ondo - BTC行情
PancakeSwap - 比特币
BFUSD - 币种排行
Pudgy Penguins - 数字货币市值
Pepe - 数字货币市值
艾达币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Plasma - 比特币行情
Worldcoin - 币种排行
Optimism - 以太坊ETH价格
Pyth Network - 比特币行情
Starknet - 加密货币行情
Quant - 加密货币行情
Ethena - BTC行情
POL - 数字货币市值
Blur - BTC行情
Pudgy Penguins - 数字货币市值
Tokamak - 数字货币市值