24H 最高$0.0664
24H 最低$0.0624
今日开盘$0.0647
24H 成交量$74.88万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BANANAS31Banana For Scale
|
$0.006097 | $0.006433 | $0.00608 | $28.62万 | $6,279.66万 | -3.19% |
| 618 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1007 | $11.72万 | $2,695.85万 | -3.35% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5318 | $0.5135 | $136.05万 | $5.29亿 | 1.79% |
| 676 |
QKCQuarkChain
|
$0.002371 | $0.002488 | $0.002365 | $5.73万 | $1,780.05万 | -3.50% |
| 308 |
GRTThe Graph
|
$0.02152 | $0.02314 | $0.02146 | $55.98万 | $2.46亿 | -4.91% |
| 483 |
REDRedStone
|
$0.1497 | $0.155 | $0.1491 | $24.36万 | $8,456.65万 | -2.79% |
| 293 |
COMPCompound
|
$21.09 | $21.87 | $21.08 | $60.28万 | $2.17亿 | -1.50% |
| 43 |
FETArtificial Superintelligence A
|
$0.1761 | $0.1883 | $0.1754 | $1,283.31万 | $4.26亿 | -3.72% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 497 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.00014 | $22.39万 | $931.71万 | -2.77% |
| 183 |
SYNSynapse
|
$0.17241 | $0.18477 | $0.16899 | $122.71万 | $3,845.86万 | -4.81% |
| 85 |
RAYRaydium
|
$1.7123 | $1.86 | $1.71 | $411.09万 | $4.86亿 | -3.66% |
| 200 |
PROMProm
|
$5.514 | $5.82 | $5.48 | $107.62万 | $1.02亿 | -0.85% |
| 74 |
STRKStarknet
|
$0.0453 | $0.04845 | $0.04516 | $561.57万 | $3.56亿 | -4.39% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 133 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $190.95万 | $1.10亿 | 0.93% |
| 305 |
TSTTest
|
$0.01435 | $0.01536 | $0.01433 | $56.46万 | $1,391.21万 | -4.33% |
| 20 |
DOGE狗币
|
$0.07764 | $0.08089 | $0.07742 | $2,916.50万 | $124.89亿 | -1.83% |
| 241 |
LUMIALumia
|
$0.0826 | $0.0861 | $0.0816 | $77.32万 | $2,027.57万 | -3.39% |
| 266 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.24万 | — | 15.52% |
相关站点
共 40 个
Tether Gold - 比特币
Solana - 加密货币行情
狗币 - 以太坊ETH价格
Hyperliquid - 比特币
Hyperliquid - 数字货币市值
艾达币 - 比特币行情
Hyperliquid - 币种排行
比特币 - BTC行情
United Stables - 币种排行
LayerZero - 比特币
Plume - 比特币
Solana - 加密货币行情
Pepe - 比特币行情
Worldcoin - 比特币行情
Uniswap - 币种排行
Sui - 数字货币市值
达世币 - 数字货币市值
Worldcoin - BTC行情
Hedera - BTC行情
Midnight - 比特币
Aster - 比特币
牛来 - 加密货币行情
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
Bittensor - 以太坊ETH价格
MyShell - 数字货币市值
Gitcoin - 比特币
USD.AI - 加密货币行情
Raydium - 币种排行
Quant - 币种排行
比特现金 - 加密货币行情
Tokamak - 比特币行情
Hyperliquid - 数字货币市值
Injective - 加密货币行情
MyShell - 加密货币行情
恒星币 - BTC行情
Zama - BTC行情
Aptos - 比特币行情
Avalanche - 加密货币行情
牛来 - 加密货币行情