24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BANANAS31Banana For Scale
|
$0.006241 | $0.006361 | $0.00608 | $20.94万 | $6,279.66万 | -0.64% |
| 614 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.11万 | $2,695.85万 | -3.08% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5323 | $0.5334 | $0.5153 | $151.00万 | $5.29亿 | 2.92% |
| 675 |
QKCQuarkChain
|
$0.002386 | $0.002488 | $0.002363 | $5.62万 | $1,780.05万 | -2.65% |
| 314 |
GRTThe Graph
|
$0.02171 | $0.02314 | $0.02143 | $54.27万 | $2.46亿 | -4.02% |
| 470 |
REDRedStone
|
$0.1491 | $0.155 | $0.1473 | $26.47万 | $8,456.65万 | -3.68% |
| 282 |
COMPCompound
|
$21.5 | $21.87 | $21.03 | $65.10万 | $2.17亿 | 0.51% |
| 40 |
FETArtificial Superintelligence A
|
$0.1801 | $0.1883 | $0.1754 | $1,304.68万 | $4.26亿 | -0.55% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 484 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $24.55万 | $931.71万 | -2.43% |
| 194 |
SYNSynapse
|
$0.17571 | $0.18477 | $0.16899 | $110.03万 | $3,845.86万 | -2.63% |
| 85 |
RAYRaydium
|
$1.7371 | $1.86 | $1.71 | $414.91万 | $4.86亿 | -2.25% |
| 188 |
PROMProm
|
$5.64 | $5.82 | $5.48 | $117.47万 | $1.02亿 | 1.00% |
| 77 |
STRKStarknet
|
$0.04656 | $0.04845 | $0.04493 | $549.82万 | $3.56亿 | 0.41% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 136 |
GENIUSGenius
|
$0.3233 | $0.3353 | $0.3142 | $195.32万 | $1.10亿 | 0.65% |
| 316 |
TSTTest
|
$0.01451 | $0.01536 | $0.01425 | $53.38万 | $1,391.21万 | -2.09% |
| 23 |
DOGE狗币
|
$0.07876 | $0.08089 | $0.07742 | $2,741.38万 | $124.89亿 | -1.12% |
| 257 |
LUMIALumia
|
$0.0842 | $0.0861 | $0.0816 | $73.41万 | $2,027.57万 | 0.60% |
| 267 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $70.69万 | — | 14.47% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Plume - BTC行情
Filecoin - 数字货币市值
Initia - 比特币
Zama - 比特币
比特现金 - 比特币行情
艾达币 - 以太坊ETH价格
Solana - 以太坊ETH价格
First Digital - 以太坊ETH价格
Blur - BTC行情
Pepe - 以太坊ETH价格
Worldcoin - BTC行情
Polkadot - 数字货币市值
Internet - 币种排行
Hyperliquid - 比特币行情
Plume - 以太坊ETH价格
Pump.fun - BTC行情
United Stables - 比特币行情
Aptos - 比特币行情
Filecoin - 以太坊ETH价格
NFP - 比特币
Blur - 比特币行情
Sei - BTC行情
Uniswap - 币种排行
Optimism - 加密货币行情
Sui - 数字货币市值
Tutorial - 数字货币市值
BFUSD - 比特币
Plume - 数字货币市值
Ethena - 数字货币市值
Katana - BTC行情
大零币 - BTC行情
MegaETH - 数字货币市值
Tether Gold - 加密货币行情
USD1 - BTC行情
United Stables - 币种排行
Tether Gold - 数字货币市值
Worldcoin - 比特币
Sei - 比特币行情
Tokamak - 比特币