24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
BANANAS31Banana For Scale
|
$0.006239 | $0.006361 | $0.006048 | $22.95万 | $6,249.11万 | 0.74% |
| 587 |
PUNDIXPundi X
|
$0.1039 | $0.1056 | $0.0993 | $15.80万 | $2,693.87万 | 0.10% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5393 | $0.5454 | $0.5183 | $183.07万 | $5.37亿 | 2.70% |
| 679 |
QKCQuarkChain
|
$0.002404 | $0.002475 | $0.002347 | $5.08万 | $1,740.04万 | -1.11% |
| 315 |
GRTThe Graph
|
$0.02251 | $0.02314 | $0.0213 | $53.33万 | $2.47亿 | 0.72% |
| 454 |
REDRedStone
|
$0.1514 | $0.1546 | $0.1457 | $29.84万 | $8,514.26万 | 0.00% |
| 242 |
COMPCompound
|
$21.87 | $21.98 | $21.03 | $78.98万 | $2.18亿 | 1.67% |
| 49 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1883 | $0.1754 | $1,093.57万 | $4.27亿 | 1.72% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 468 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $28.88万 | $930.21万 | 1.05% |
| 246 |
SYNSynapse
|
$0.18078 | $0.18121 | $0.16899 | $77.82万 | $3,916.48万 | 4.86% |
| 75 |
RAYRaydium
|
$1.7315 | $1.86 | $1.64 | $566.52万 | $4.70亿 | -0.34% |
| 203 |
PROMProm
|
$5.611 | $5.70 | $5.48 | $97.72万 | $1.02亿 | 0.39% |
| 76 |
STRKStarknet
|
$0.04698 | $0.04845 | $0.04493 | $563.14万 | $3.59亿 | 1.80% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 114 |
GENIUSGenius
|
$0.3176 | $0.3439 | $0.3142 | $286.12万 | $1.07亿 | -0.81% |
| 353 |
TSTTest
|
$0.01489 | $0.01515 | $0.01418 | $46.93万 | $1,383.06万 | 0.47% |
| 22 |
DOGE狗币
|
$0.0804 | $0.08148 | $0.07742 | $2,874.11万 | $126.13亿 | 1.53% |
| 324 |
LUMIALumia
|
$0.0831 | $0.0858 | $0.0816 | $52.31万 | $1,988.72万 | 0.48% |
| 578 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $16.73万 | — | -0.28% |
相关站点
共 40 个
Starknet - 数字货币市值
Sui - 加密货币行情
Initia - 比特币行情
LITEB - 比特币行情
NFP - BTC行情
LITEB - BTC行情
Tokamak - 比特币
Shiba Inu - 数字货币市值
USD1 - 比特币
Artificial - 比特币行情
NFP - 币种排行
Shiba Inu - BTC行情
Aptos - 以太坊ETH价格
Initia - 比特币行情
Gitcoin - BTC行情
Plume - BTC行情
Sui - 以太坊ETH价格
United Stables - 数字货币市值
Filecoin - 比特币
币安币 - 比特币行情
Aptos - 币种排行
Aster - 比特币
First Digital - 数字货币市值
Ethena - 币种排行
Quant - 以太坊ETH价格
LayerZero - BTC行情
Celestia - BTC行情
PAX Gold - 比特币行情
NEAR Protocol - BTC行情
应用链 - 加密货币行情
Blur - BTC行情
EUR - BTC行情
USD1 - 以太坊ETH价格
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币行情
Shiba Inu - BTC行情
Midnight - 比特币
Pyth Network - 比特币行情
First Digital - 比特币行情
Starknet - 数字货币市值