24H 最高$0.00854
24H 最低$0.00774
今日开盘$0.00842
24H 成交量$79.72万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
BANANAS31Banana For Scale
|
$0.006254 | $0.006361 | $0.006048 | $22.72万 | $6,249.11万 | 0.89% |
| 587 |
PUNDIXPundi X
|
$0.1038 | $0.1056 | $0.0993 | $15.81万 | $2,693.87万 | -0.10% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5374 | $0.5454 | $0.5183 | $182.44万 | $5.37亿 | 2.23% |
| 678 |
QKCQuarkChain
|
$0.002404 | $0.002475 | $0.002347 | $5.10万 | $1,740.04万 | -0.95% |
| 318 |
GRTThe Graph
|
$0.02245 | $0.02314 | $0.0213 | $53.11万 | $2.47亿 | 0.36% |
| 455 |
REDRedStone
|
$0.1513 | $0.1546 | $0.1457 | $29.69万 | $8,514.26万 | -0.07% |
| 241 |
COMPCompound
|
$21.86 | $21.98 | $21.03 | $78.93万 | $2.18亿 | 1.44% |
| 49 |
FETArtificial Superintelligence A
|
$0.1832 | $0.1883 | $0.1754 | $1,094.55万 | $4.27亿 | 1.22% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 468 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $28.85万 | $930.21万 | 1.13% |
| 251 |
SYNSynapse
|
$0.1806 | $0.18067 | $0.16899 | $75.74万 | $3,916.48万 | 4.19% |
| 77 |
RAYRaydium
|
$1.7327 | $1.86 | $1.64 | $559.26万 | $4.70亿 | -0.33% |
| 202 |
PROMProm
|
$5.628 | $5.70 | $5.48 | $97.82万 | $1.02亿 | 0.55% |
| 75 |
STRKStarknet
|
$0.04697 | $0.04845 | $0.04493 | $562.41万 | $3.59亿 | 1.51% |
| 416 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 114 |
GENIUSGenius
|
$0.3178 | $0.3439 | $0.3142 | $286.07万 | $1.07亿 | -0.84% |
| 353 |
TSTTest
|
$0.01486 | $0.01515 | $0.01418 | $46.80万 | $1,383.06万 | 0.27% |
| 22 |
DOGE狗币
|
$0.08036 | $0.08148 | $0.07742 | $2,849.83万 | $126.13亿 | 1.34% |
| 321 |
LUMIALumia
|
$0.0832 | $0.0858 | $0.0816 | $52.85万 | $1,988.72万 | 0.36% |
| 577 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $16.77万 | — | -0.28% |
相关站点
共 40 个
Tokamak - 数字货币市值
Gitcoin - BTC行情
Aave - BTC行情
Internet - 币种排行
Avalanche - 加密货币行情
Quant - 比特币行情
Artificial Inu - 以太坊ETH价格
波场 - 比特币行情
Haedal - 比特币
LITEB - 币种排行
莱特币 - BTC行情
Quant - 币种排行
Pepe - 比特币
Nillion - 比特币行情
Uniswap - 比特币行情
瑞波币 - 以太坊ETH价格
LayerZero - 数字货币市值
波场 - 加密货币行情
Caldera - 加密货币行情
Gitcoin - BTC行情
LayerZero - 比特币行情
NFP - 数字货币市值
Aptos - BTC行情
EUR - 比特币行情
Bittensor - 比特币行情
达世币 - 比特币行情
艾达币 - 以太坊ETH价格
币安币 - 数字货币市值
Aster - 加密货币行情
Artificial - 比特币
Particle - 数字货币市值
Uniswap - 比特币
USD1 - 以太坊ETH价格
Plume - 币种排行
Filecoin - 比特币行情
Aave - 币种排行
Pepe - BTC行情
Ethena - 数字货币市值
Hedera - 数字货币市值
Pepe - 比特币行情