24H 最高$0.0107
24H 最低$0.00996
今日开盘$0.01061
24H 成交量$70.42万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BANANAS31Banana For Scale
|
$0.006149 | $0.006362 | $0.00608 | $23.41万 | $6,279.66万 | -2.64% |
| 618 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.64万 | $2,695.85万 | -3.91% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5153 | $145.09万 | $5.29亿 | 1.17% |
| 673 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002363 | $5.80万 | $1,780.05万 | -4.02% |
| 314 |
GRTThe Graph
|
$0.02156 | $0.02314 | $0.02143 | $54.65万 | $2.46亿 | -5.11% |
| 476 |
REDRedStone
|
$0.1482 | $0.155 | $0.148 | $25.46万 | $8,456.65万 | -3.20% |
| 291 |
COMPCompound
|
$21.22 | $21.87 | $21.03 | $61.85万 | $2.17亿 | -0.70% |
| 42 |
FETArtificial Superintelligence A
|
$0.1769 | $0.1883 | $0.1754 | $1,301.54万 | $4.26亿 | -3.02% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001462 | $0.0001395 | $24.34万 | $931.71万 | -2.98% |
| 186 |
SYNSynapse
|
$0.1745 | $0.18477 | $0.16899 | $119.90万 | $3,845.86万 | -2.60% |
| 84 |
RAYRaydium
|
$1.7196 | $1.86 | $1.71 | $412.57万 | $4.86亿 | -3.98% |
| 188 |
PROMProm
|
$5.65 | $5.82 | $5.48 | $117.03万 | $1.02亿 | 1.56% |
| 76 |
STRKStarknet
|
$0.04566 | $0.04845 | $0.04493 | $558.73万 | $3.56亿 | -2.52% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 136 |
GENIUSGenius
|
$0.3237 | $0.3353 | $0.3142 | $194.37万 | $1.10亿 | 0.40% |
| 309 |
TSTTest
|
$0.01432 | $0.01536 | $0.01425 | $56.35万 | $1,391.21万 | -4.28% |
| 22 |
DOGE狗币
|
$0.07777 | $0.08089 | $0.07742 | $2,777.85万 | $124.89亿 | -2.56% |
| 253 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $74.45万 | $2,027.57万 | -0.71% |
| 269 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.78万 | — | 14.12% |
相关站点
共 40 个
LITEB - 币种排行
Hedera - 加密货币行情
恒星币 - 比特币行情
Gram - 数字货币市值
USD.AI - 以太坊ETH价格
Sei - 加密货币行情
Tutorial - 比特币行情
USDC - BTC行情
Official Trump - BTC行情
Plume - 加密货币行情
Bubblemaps - 币种排行
Gitcoin - 比特币
Polkadot - 比特币行情
QQQB - 加密货币行情
瑞波币 - 加密货币行情
United Stables - 数字货币市值
达世币 - 加密货币行情
币安币 - BTC行情
Shiba Inu - 以太坊ETH价格
Shiba Inu - BTC行情
MyShell - 数字货币市值
大零币 - BTC行情
Avalanche - 以太坊ETH价格
USD.AI - 币种排行
Injective - 加密货币行情
Tutorial - 比特币
USDC - 比特币行情
狗币 - 比特币行情
大零币 - 加密货币行情
Nillion - BTC行情
Plasma - 以太坊ETH价格
Caldera - 数字货币市值
Gitcoin - 币种排行
Bittensor - 比特币
Haedal - 币种排行
BFUSD - 数字货币市值
莱特币 - 以太坊ETH价格
Ethena - 数字货币市值
Ripple USD - 币种排行
First Digital - 比特币行情