24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0794
24H 成交量$63.77万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BANANAS31Banana For Scale
|
$0.005872 | $0.006306 | $0.005539 | $48.88万 | $6,249.11万 | -4.57% |
| 435 |
PUNDIXPundi X
|
$0.0975 | $0.105 | $0.0942 | $48.72万 | $2,693.87万 | -3.66% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5222 | $0.5465 | $0.4891 | $533.92万 | $5.37亿 | 0.25% |
| 681 |
QKCQuarkChain
|
$0.002212 | $0.002411 | $0.002209 | $5.31万 | $1,740.04万 | -6.71% |
| 252 |
GRTThe Graph
|
$0.01908 | $0.02275 | $0.01879 | $117.87万 | $2.47亿 | -11.59% |
| 213 |
REDRedStone
|
$0.1161 | $0.1528 | $0.1098 | $158.80万 | $8,514.26万 | -22.55% |
| 192 |
COMPCompound
|
$20 | $22.00 | $19.40 | $181.01万 | $2.18亿 | -5.57% |
| 40 |
FETArtificial Superintelligence A
|
$0.1558 | $0.1857 | $0.1523 | $2,309.18万 | $4.27亿 | -11.83% |
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 383 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001455 | $0.0001275 | $59.85万 | $930.21万 | -2.64% |
| 199 |
SYNSynapse
|
$0.15357 | $0.18662 | $0.15126 | $171.92万 | $3,916.48万 | -11.89% |
| 87 |
RAYRaydium
|
$1.5917 | $1.80 | $1.52 | $700.99万 | $4.70亿 | -7.55% |
| 211 |
PROMProm
|
$5.41 | $5.68 | $5.00 | $160.21万 | $1.02亿 | -3.01% |
| 74 |
STRKStarknet
|
$0.04136 | $0.04801 | $0.03982 | $943.91万 | $3.59亿 | -8.33% |
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 179 |
GENIUSGenius
|
$0.3064 | $0.3439 | $0.2944 | $205.26万 | $1.07亿 | -5.84% |
| 225 |
TSTTest
|
$0.01271 | $0.01496 | $0.01204 | $145.78万 | $1,383.06万 | -11.68% |
| 17 |
DOGE狗币
|
$0.0751 | $0.08148 | $0.0722 | $7,493.48万 | $126.13亿 | -3.58% |
| 231 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0793 | $138.40万 | $1,988.72万 | 0.12% |
| 624 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.80万 | — | -0.57% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
狗币 - BTC行情
EUR - 加密货币行情
Tokamak - 加密货币行情
Filecoin - 数字货币市值
Pyth Network - 比特币
恒星币 - 加密货币行情
狗币 - 加密货币行情
THORChain - 以太坊ETH价格
THORChain - 数字货币市值
USDC - 以太坊ETH价格
Solana - 数字货币市值
Render - 比特币
Filecoin - 币种排行
Injective - 加密货币行情
币安币 - 加密货币行情
Pudgy Penguins - BTC行情
Official Trump - 以太坊ETH价格
BFUSD - BTC行情
First Digital - 比特币行情
Render - 币种排行
PAX Gold - 加密货币行情
Particle - BTC行情
Solana - 比特币行情
POL - 数字货币市值
BFUSD - BTC行情
Starknet - 比特币行情
Ether.fi - 比特币
Ripple USD - 币种排行
Bonk - 币种排行
Shiba Inu - 以太坊ETH价格
Plasma - BTC行情
Ethena - 比特币
恒星币 - 以太坊ETH价格
Filecoin - BTC行情
Chainlink - 比特币行情
Particle - 比特币
Pump.fun - 比特币
Particle - BTC行情
Caldera - 以太坊ETH价格