24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BANANAS31Banana For Scale
|
$0.006163 | $0.006361 | $0.00608 | $20.80万 | $6,279.66万 | -2.48% |
| 618 |
PUNDIXPundi X
|
$0.1007 | $0.1058 | $0.1002 | $11.55万 | $2,695.85万 | -3.64% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5318 | $0.5153 | $148.59万 | $5.29亿 | 1.59% |
| 674 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.65% |
| 311 |
GRTThe Graph
|
$0.02156 | $0.02314 | $0.02143 | $54.95万 | $2.46亿 | -4.77% |
| 466 |
REDRedStone
|
$0.1476 | $0.155 | $0.1473 | $26.48万 | $8,456.65万 | -3.78% |
| 289 |
COMPCompound
|
$21.3 | $21.87 | $21.03 | $62.68万 | $2.17亿 | -0.14% |
| 42 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,301.31万 | $4.26亿 | -2.21% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001462 | $0.0001393 | $24.37万 | $931.71万 | -2.99% |
| 191 |
SYNSynapse
|
$0.17331 | $0.18477 | $0.16899 | $114.19万 | $3,845.86万 | -3.33% |
| 84 |
RAYRaydium
|
$1.7202 | $1.86 | $1.71 | $412.06万 | $4.86亿 | -3.31% |
| 187 |
PROMProm
|
$5.618 | $5.82 | $5.48 | $117.97万 | $1.02亿 | 1.13% |
| 77 |
STRKStarknet
|
$0.04568 | $0.04845 | $0.04493 | $551.53万 | $3.56亿 | -1.38% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 136 |
GENIUSGenius
|
$0.3232 | $0.3353 | $0.3142 | $196.37万 | $1.10亿 | 0.34% |
| 312 |
TSTTest
|
$0.01437 | $0.01536 | $0.01425 | $54.91万 | $1,391.21万 | -3.30% |
| 22 |
DOGE狗币
|
$0.07792 | $0.08089 | $0.07742 | $2,761.59万 | $124.89亿 | -2.12% |
| 252 |
LUMIALumia
|
$0.0829 | $0.0861 | $0.0816 | $74.02万 | $2,027.57万 | -0.96% |
| 268 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.96万 | — | 14.50% |
相关站点
共 40 个
Official Trump - 比特币
Pump.fun - 比特币
USD1 - 比特币
Plume - 数字货币市值
Hyperliquid - 比特币行情
Ether.fi - 加密货币行情
Plume - 比特币
MegaETH - 以太坊ETH价格
NEAR Protocol - 比特币
Tutorial - 比特币
Polkadot - 数字货币市值
Polkadot - 以太坊ETH价格
Starknet - 以太坊ETH价格
Celestia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Starknet - 数字货币市值
Caldera - 以太坊ETH价格
达世币 - 比特币行情
United Stables - BTC行情
Sei - 比特币行情
NEAR Protocol - 比特币行情
Sei - 币种排行
Chainlink - 币种排行
Ethena - 比特币行情
United Stables - 币种排行
Filecoin - 加密货币行情
StraitsX XUSD - 加密货币行情
Bittensor - 比特币行情
First Digital - 比特币行情
MarsCoin - 数字货币市值
NFP - 数字货币市值
United Stables - 加密货币行情
Starknet - 比特币行情
BFUSD - 以太坊ETH价格
Sui - BTC行情
Hyperliquid - 数字货币市值
大零币 - BTC行情
狗币 - 数字货币市值
QQQB - 比特币行情
Pump.fun - 比特币行情