24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
BANANAS31Banana For Scale
|
$0.006193 | $0.006361 | $0.00608 | $20.51万 | $6,279.66万 | -0.79% |
| 614 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.18万 | $2,695.85万 | -3.08% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.5361 | $0.5153 | $156.27万 | $5.29亿 | 2.34% |
| 677 |
QKCQuarkChain
|
$0.002387 | $0.002488 | $0.002363 | $5.66万 | $1,780.05万 | -2.53% |
| 314 |
GRTThe Graph
|
$0.02168 | $0.02314 | $0.02143 | $53.88万 | $2.46亿 | -4.07% |
| 478 |
REDRedStone
|
$0.1486 | $0.155 | $0.1473 | $25.52万 | $8,456.65万 | -3.69% |
| 282 |
COMPCompound
|
$21.51 | $21.87 | $21.03 | $65.43万 | $2.17亿 | 0.80% |
| 40 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1883 | $0.1754 | $1,308.01万 | $4.26亿 | -0.11% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 483 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $24.94万 | $931.71万 | -1.46% |
| 195 |
SYNSynapse
|
$0.17429 | $0.18477 | $0.16899 | $105.82万 | $3,845.86万 | -4.12% |
| 85 |
RAYRaydium
|
$1.7341 | $1.86 | $1.71 | $417.79万 | $4.86亿 | -1.52% |
| 188 |
PROMProm
|
$5.605 | $5.82 | $5.48 | $112.88万 | $1.02亿 | -0.32% |
| 76 |
STRKStarknet
|
$0.04674 | $0.04845 | $0.04493 | $554.31万 | $3.56亿 | 0.80% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 135 |
GENIUSGenius
|
$0.324 | $0.3353 | $0.3142 | $197.90万 | $1.10亿 | 1.73% |
| 331 |
TSTTest
|
$0.01447 | $0.01536 | $0.01425 | $49.89万 | $1,391.21万 | -3.53% |
| 23 |
DOGE狗币
|
$0.07862 | $0.08089 | $0.07742 | $2,782.55万 | $124.89亿 | -1.22% |
| 268 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $71.08万 | $2,027.57万 | 0.00% |
| 265 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.48万 | — | 13.84% |
相关站点
共 40 个
Hedera - 数字货币市值
Ether.fi - 比特币行情
Raydium - 币种排行
Haedal - 数字货币市值
MegaETH - 以太坊ETH价格
大零币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Initia - 币种排行
Sei - 数字货币市值
Worldcoin - 比特币行情
MarsCoin - 以太坊ETH价格
瑞波币 - BTC行情
Ethena - 币种排行
Pepe - BTC行情
United Stables - 数字货币市值
Solana - 加密货币行情
Ripple USD - 以太坊ETH价格
USDC - 币种排行
PAX Gold - 数字货币市值
First Digital - 币种排行
Aave - 加密货币行情
Falcon Finance - 以太坊ETH价格
Gram - 比特币行情
RWUSD - BTC行情
Raydium - 比特币
LITEB - 比特币
Caldera - BTC行情
Blur - 币种排行
Celo - 加密货币行情
Official Trump - 加密货币行情
Ripple USD - 比特币
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币行情
Celestia - 币种排行
MarsCoin - 加密货币行情
Ethena - 数字货币市值
MyShell - 比特币行情
Starknet - 加密货币行情
NFP - 币种排行
Shiba Inu - 比特币行情