24H 最高$0.00769
24H 最低$0.00731
今日开盘$0.00757
24H 成交量$40.12万
流通市值$3,246.47万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006026 | $0.005873 | $10.62万 | $5,941.06万 | -0.59% |
| 168 |
PUNDIXPundi X
|
$0.1089 | $0.116 | $0.1026 | $97.21万 | $2,780.22万 | -0.91% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.536 | $0.5108 | $144.09万 | $5.23亿 | -0.66% |
| 578 |
QKCQuarkChain
|
$0.002429 | $0.002465 | $0.002349 | $9.96万 | $1,740.90万 | -0.82% |
| 314 |
GRTThe Graph
|
$0.02054 | $0.02105 | $0.02016 | $41.24万 | $2.28亿 | 0.44% |
| 70 |
REDRedStone
|
$0.1381 | $0.1585 | $0.1245 | $349.85万 | $8,181.26万 | 9.52% |
| 418 |
COMPCompound
|
$20.58 | $20.94 | $20.14 | $27.02万 | $2.07亿 | 1.28% |
| 40 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1685 | $0.1605 | $746.30万 | $3.78亿 | -3.47% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 492 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001424 | $0.0001387 | $17.95万 | $907.45万 | 0.79% |
| 210 |
SYNSynapse
|
$0.15673 | $0.16242 | $0.1515 | $72.40万 | $3,494.40万 | 1.23% |
| 148 |
RAYRaydium
|
$1.6373 | $1.67 | $1.60 | $114.06万 | $4.46亿 | 1.94% |
| 36 |
PROMProm
|
$5.611 | $5.94 | $4.82 | $805.06万 | $1.01亿 | -1.15% |
| 75 |
STRKStarknet
|
$0.04446 | $0.04608 | $0.04277 | $314.96万 | $3.47亿 | -0.40% |
| 361 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 191 |
GENIUSGenius
|
$0.3025 | $0.3247 | $0.2991 | $82.75万 | $1.01亿 | -0.10% |
| 389 |
TSTTest
|
$0.01324 | $0.01374 | $0.01289 | $30.53万 | $1,260.45万 | 2.16% |
| 21 |
DOGE狗币
|
$0.07589 | $0.07645 | $0.07485 | $1,476.11万 | $118.38亿 | 0.57% |
| 283 |
LUMIALumia
|
$0.078 | $0.083 | $0.0775 | $48.40万 | $1,898.84万 | -4.76% |
| 591 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $8.56万 | — | -0.56% |
相关站点
共 40 个
Optimism - 比特币行情
NEAR Protocol - 比特币行情
Filecoin - 以太坊ETH价格
Particle - 加密货币行情
RE - BTC行情
应用链 - 以太坊ETH价格
Injective - 以太坊ETH价格
Curve DAO - 加密货币行情
Spark - 比特币
Sophon - 币种排行
狗币 - 比特币行情
Artificial - BTC行情
PAX Gold - 数字货币市值
Plasma - BTC行情
Blur - 数字货币市值
Pepe - 比特币
Pump.fun - 数字货币市值
MarsCoin - BTC行情
Particle - 加密货币行情
Ondo - 数字货币市值
POL - BTC行情
Initia - 数字货币市值
Plasma - 以太坊ETH价格
RWUSD - 加密货币行情
比特币 - 数字货币市值
Celestia - 比特币
CoW Protocol - BTC行情
ZEROBASE - 比特币
币安币 - 比特币行情
Ripple USD - 加密货币行情
Plasma - 币种排行
Chainlink - BTC行情
RedStone - 数字货币市值
比特币 - 比特币行情
瑞波币 - 比特币
币安币 - 以太坊ETH价格
Hashflow - 比特币行情
恒星币 - BTC行情
Aptos - 以太坊ETH价格
Aptos - 币种排行