24H 最高$0.0719
24H 最低$0.0676
今日开盘$0.0716
24H 成交量$88.61万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006306 | $0.005704 | $41.43万 | $6,249.11万 | -7.33% |
| 505 |
PUNDIXPundi X
|
$0.0978 | $0.105 | $0.097 | $31.21万 | $2,693.87万 | -6.14% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5174 | $0.5465 | $0.5069 | $245.58万 | $5.37亿 | -1.88% |
| 679 |
QKCQuarkChain
|
$0.002313 | $0.002475 | $0.002307 | $5.19万 | $1,740.04万 | -6.17% |
| 318 |
GRTThe Graph
|
$0.0206 | $0.02275 | $0.02024 | $65.39万 | $2.47亿 | -8.89% |
| 359 |
REDRedStone
|
$0.1382 | $0.1528 | $0.1367 | $55.56万 | $8,514.26万 | -8.90% |
| 190 |
COMPCompound
|
$20.94 | $22.00 | $20.63 | $143.68万 | $2.18亿 | -3.46% |
| 42 |
FETArtificial Superintelligence A
|
$0.1648 | $0.1857 | $0.1611 | $1,585.93万 | $4.27亿 | -11.02% |
| 219 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 404 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001455 | $0.000128 | $46.74万 | $930.21万 | -7.60% |
| 207 |
SYNSynapse
|
$0.17091 | $0.18662 | $0.16661 | $124.34万 | $3,916.48万 | -3.72% |
| 80 |
RAYRaydium
|
$1.5884 | $1.82 | $1.56 | $617.49万 | $4.70亿 | -12.41% |
| 223 |
PROMProm
|
$5.444 | $5.68 | $5.40 | $109.04万 | $1.02亿 | -3.60% |
| 73 |
STRKStarknet
|
$0.04189 | $0.04801 | $0.04123 | $775.79万 | $3.59亿 | -11.77% |
| 476 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 160 |
GENIUSGenius
|
$0.3105 | $0.3439 | $0.3031 | $194.35万 | $1.07亿 | -5.13% |
| 233 |
TSTTest
|
$0.01299 | $0.01496 | $0.01274 | $102.87万 | $1,383.06万 | -12.88% |
| 19 |
DOGE狗币
|
$0.07608 | $0.08148 | $0.07433 | $4,761.40万 | $126.13亿 | -4.89% |
| 237 |
LUMIALumia
|
$0.0802 | $0.0869 | $0.0793 | $101.33万 | $1,988.72万 | -5.65% |
| 615 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.26万 | — | 1.00% |
相关站点
共 40 个
Uniswap - 数字货币市值
Uniswap - 以太坊ETH价格
Hedera - 比特币
StraitsX XUSD - 以太坊ETH价格
比特现金 - 比特币行情
StraitsX XUSD - 币种排行
狗币 - 比特币行情
Hedera - 加密货币行情
Uniswap - 数字货币市值
Tether Gold - BTC行情
Hyperliquid - BTC行情
Pepe - 币种排行
Artificial Inu - 以太坊ETH价格
Plasma - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
牛来 - 加密货币行情
NEAR Protocol - 加密货币行情
Aave - BTC行情
Pyth Network - 币种排行
Shiba Inu - 比特币行情
Bubblemaps - 比特币
PAX Gold - 以太坊ETH价格
瑞波币 - BTC行情
Hyperliquid - 比特币行情
Tokamak - BTC行情
Lido DAO - 比特币
Sui - BTC行情
Pendle - 以太坊ETH价格
Ether.fi - 币种排行
First Digital - 数字货币市值
Shiba Inu - 比特币行情
Aave - 币种排行
Sei - 加密货币行情
United Stables - 以太坊ETH价格
瑞波币 - 加密货币行情
Hyperliquid - BTC行情
Katana - 比特币行情
Polkadot - 数字货币市值
恒星币 - 数字货币市值
Aster - 比特币