24H 最高$0.0431
24H 最低$0.0393
今日开盘$0.0402
24H 成交量$34.10万
流通市值$1.88亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BANANAS31Banana For Scale
|
$0.005855 | $0.00602 | $0.005844 | $8.18万 | $5,941.06万 | -1.96% |
| 208 |
PUNDIXPundi X
|
$0.1091 | $0.1102 | $0.1026 | $70.31万 | $2,780.22万 | 3.22% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.533 | $0.536 | $0.5108 | $130.81万 | $5.23亿 | 0.41% |
| 589 |
QKCQuarkChain
|
$0.002387 | $0.002446 | $0.002349 | $7.02万 | $1,740.90万 | -1.69% |
| 367 |
GRTThe Graph
|
$0.02042 | $0.02105 | $0.02018 | $31.72万 | $2.28亿 | -0.73% |
| 62 |
REDRedStone
|
$0.1376 | $0.1585 | $0.1291 | $343.83万 | $8,181.26万 | 4.16% |
| 378 |
COMPCompound
|
$20.67 | $20.94 | $20.14 | $29.58万 | $2.07亿 | 0.58% |
| 35 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1667 | $0.1591 | $732.65万 | $3.78亿 | -3.01% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 521 |
HMSTRHamster Kombat
|
$0.0001398 | $0.000142 | $0.0001391 | $14.00万 | $907.45万 | -1.27% |
| 220 |
SYNSynapse
|
$0.15676 | $0.16242 | $0.1515 | $63.51万 | $3,494.40万 | 0.96% |
| 139 |
RAYRaydium
|
$1.6402 | $1.67 | $1.63 | $112.21万 | $4.46亿 | -0.08% |
| 32 |
PROMProm
|
$5.558 | $5.94 | $4.82 | $843.32万 | $1.01亿 | -2.92% |
| 67 |
STRKStarknet
|
$0.04383 | $0.04608 | $0.04277 | $317.11万 | $3.47亿 | -0.30% |
| 339 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 152 |
GENIUSGenius
|
$0.3026 | $0.3247 | $0.2967 | $98.06万 | $1.01亿 | -0.30% |
| 399 |
TSTTest
|
$0.0132 | $0.01374 | $0.0131 | $27.06万 | $1,260.45万 | -2.00% |
| 22 |
DOGE狗币
|
$0.07579 | $0.07626 | $0.07485 | $1,289.00万 | $118.38亿 | -0.43% |
| 277 |
LUMIALumia
|
$0.0787 | $0.0826 | $0.0771 | $46.47万 | $1,898.84万 | -4.49% |
| 594 |
WENBWENB
|
$7.14 | $7.23 | $7.12 | $6.75万 | — | -0.56% |
相关站点
共 40 个
RWUSD - BTC行情
CoW Protocol - 币种排行
Solana - 比特币
Reserve Rights - 比特币行情
Pendle - 比特币
Pump.fun - 数字货币市值
MarsCoin - BTC行情
Quant - 币种排行
Reserve Rights - 加密货币行情
Sei - 币种排行
艾达币 - 比特币行情
Zama - 以太坊ETH价格
波场 - 以太坊ETH价格
Amp - 比特币行情
Pudgy Penguins - 数字货币市值
比特现金 - 比特币
Sui - 比特币
Ondo - 比特币
Ethena - 数字货币市值
币安币 - 数字货币市值
LayerZero - 比特币行情
SuperRare - BTC行情
First Digital - 比特币
PAX Gold - BTC行情
Gram - 比特币
RWUSD - 以太坊ETH价格
Plasma - 币种排行
Injective - 加密货币行情
Amp - 比特币
比特现金 - 比特币行情
Pyth Network - 比特币行情
United Stables - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Worldcoin - 币种排行
Sei - 比特币行情
Vanar - 以太坊ETH价格
Shiba Inu - 数字货币市值
RedStone - 比特币
Amp - BTC行情
Celo - 以太坊ETH价格