24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$335.79万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BANANAS31Banana For Scale
|
$0.006119 | $0.006361 | $0.00608 | $19.82万 | $6,279.66万 | -1.24% |
| 612 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0995 | $12.54万 | $2,695.85万 | -4.40% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5454 | $0.5182 | $180.91万 | $5.29亿 | 2.09% |
| 676 |
QKCQuarkChain
|
$0.002355 | $0.002488 | $0.002355 | $5.88万 | $1,780.05万 | -4.42% |
| 316 |
GRTThe Graph
|
$0.02144 | $0.02314 | $0.0213 | $54.49万 | $2.46亿 | -4.71% |
| 481 |
REDRedStone
|
$0.1462 | $0.1546 | $0.1457 | $25.62万 | $8,456.65万 | -4.19% |
| 276 |
COMPCompound
|
$21.22 | $21.87 | $21.03 | $69.29万 | $2.17亿 | -0.52% |
| 45 |
FETArtificial Superintelligence A
|
$0.1772 | $0.1883 | $0.1754 | $1,169.20万 | $4.26亿 | -2.21% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 490 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $24.99万 | $931.71万 | -2.37% |
| 205 |
SYNSynapse
|
$0.17568 | $0.18146 | $0.16899 | $97.15万 | $3,845.86万 | -3.11% |
| 77 |
RAYRaydium
|
$1.6481 | $1.86 | $1.64 | $545.32万 | $4.86亿 | -7.14% |
| 185 |
PROMProm
|
$5.576 | $5.82 | $5.48 | $119.80万 | $1.02亿 | -0.61% |
| 76 |
STRKStarknet
|
$0.04537 | $0.04845 | $0.04493 | $550.16万 | $3.56亿 | -3.18% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 117 |
GENIUSGenius
|
$0.3283 | $0.3439 | $0.3142 | $259.97万 | $1.10亿 | 3.40% |
| 324 |
TSTTest
|
$0.01424 | $0.01536 | $0.01419 | $52.95万 | $1,391.21万 | -4.88% |
| 20 |
DOGE狗币
|
$0.07786 | $0.08089 | $0.07742 | $2,842.28万 | $124.89亿 | -2.68% |
| 280 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $67.54万 | $2,027.57万 | -1.89% |
| 246 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $75.72万 | — | 15.39% |
相关站点
共 40 个
艾达币 - 比特币行情
狗币 - 加密货币行情
QQQB - 以太坊ETH价格
Plume - 比特币行情
大零币 - 数字货币市值
Hedera - 以太坊ETH价格
Artificial Inu - 数字货币市值
Ripple USD - 比特币
BFUSD - 比特币
Aave - 比特币
LITEB - 比特币行情
United Stables - 比特币
USDC - 数字货币市值
Aave - 加密货币行情
Initia - 加密货币行情
Uniswap - 比特币行情
First Digital - 比特币
Haedal - 数字货币市值
Tutorial - 比特币
Tether Gold - 数字货币市值
Initia - 以太坊ETH价格
Caldera - 加密货币行情
Celo - 数字货币市值
币安币 - 以太坊ETH价格
Solana - 币种排行
艾达币 - BTC行情
Ethena - 以太坊ETH价格
USD.AI - BTC行情
艾达币 - 加密货币行情
Ripple USD - 币种排行
Ether.fi - 以太坊ETH价格
Caldera - BTC行情
PAX Gold - BTC行情
瑞波币 - 加密货币行情
NEAR Protocol - 数字货币市值
Pump.fun - 比特币行情
Ether.fi - 比特币行情
QQQB - 加密货币行情
Celo - 币种排行
Aster - 数字货币市值