24H 最高$0.1901
24H 最低$0.1784
今日开盘$0.1867
24H 成交量$34.40万
流通市值$4,759.46万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BANANAS31Banana For Scale
|
$0.006104 | $0.006361 | $0.00608 | $19.21万 | $6,279.66万 | -1.49% |
| 613 |
PUNDIXPundi X
|
$0.0998 | $0.1058 | $0.0995 | $12.27万 | $2,695.85万 | -4.31% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5383 | $0.5454 | $0.5182 | $180.80万 | $5.29亿 | 2.51% |
| 676 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002362 | $5.85万 | $1,780.05万 | -3.43% |
| 316 |
GRTThe Graph
|
$0.02141 | $0.02314 | $0.0213 | $54.77万 | $2.46亿 | -5.10% |
| 479 |
REDRedStone
|
$0.1458 | $0.1546 | $0.1457 | $25.63万 | $8,456.65万 | -4.77% |
| 272 |
COMPCompound
|
$21.24 | $21.87 | $21.03 | $69.39万 | $2.17亿 | -0.66% |
| 47 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,168.62万 | $4.26亿 | -2.15% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 492 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $24.88万 | $931.71万 | -2.78% |
| 204 |
SYNSynapse
|
$0.17511 | $0.18254 | $0.16899 | $96.71万 | $3,845.86万 | -3.79% |
| 77 |
RAYRaydium
|
$1.6485 | $1.86 | $1.64 | $544.94万 | $4.86亿 | -6.49% |
| 185 |
PROMProm
|
$5.59 | $5.82 | $5.48 | $119.27万 | $1.02亿 | -0.57% |
| 75 |
STRKStarknet
|
$0.04536 | $0.04845 | $0.04493 | $557.34万 | $3.56亿 | -3.39% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 117 |
GENIUSGenius
|
$0.3239 | $0.3439 | $0.3142 | $257.36万 | $1.10亿 | 2.18% |
| 327 |
TSTTest
|
$0.01422 | $0.01536 | $0.01419 | $52.92万 | $1,391.21万 | -4.88% |
| 22 |
DOGE狗币
|
$0.07772 | $0.08089 | $0.07742 | $2,844.30万 | $124.89亿 | -2.87% |
| 283 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $67.35万 | $2,027.57万 | -1.18% |
| 251 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $74.60万 | — | 15.20% |
相关站点
共 40 个
瑞波币 - BTC行情
First Digital - BTC行情
Renzo - 加密货币行情
Starknet - 数字货币市值
恒星币 - 币种排行
Official Trump - 比特币
Ether.fi - BTC行情
QQQB - 比特币行情
Chainlink - 币种排行
QQQB - 以太坊ETH价格
Nillion - 比特币
Plume - 以太坊ETH价格
LayerZero - 比特币
Zama - 币种排行
Solana - 比特币
Arbitrum - BTC行情
Plasma - 数字货币市值
狗币 - BTC行情
Nillion - 加密货币行情
Aave - 比特币
USD1 - 比特币
MarsCoin - 比特币行情
Raydium - 比特币行情
LITEB - 币种排行
Quant - 以太坊ETH价格
波场 - 比特币
Sui - 加密货币行情
Nillion - 比特币
Sei - 加密货币行情
Bubblemaps - 数字货币市值
Raydium - 币种排行
MegaETH - 数字货币市值
Zama - 数字货币市值
United Stables - 加密货币行情
StraitsX XUSD - 比特币
USD1 - 加密货币行情
比特币 - 比特币行情
MarsCoin - 币种排行
大零币 - 加密货币行情
Raydium - BTC行情