24H 最高$0.807
24H 最低$0.788
今日开盘$0.797
24H 成交量$31.86万
流通市值$7.99亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BANANAS31Banana For Scale
|
$0.006094 | $0.006361 | $0.00608 | $20.96万 | $6,279.66万 | -3.02% |
| 614 |
PUNDIXPundi X
|
$0.0997 | $0.1058 | $0.0993 | $12.78万 | $2,695.85万 | -5.32% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5393 | $0.5454 | $0.5182 | $183.13万 | $5.29亿 | 2.98% |
| 676 |
QKCQuarkChain
|
$0.002367 | $0.002488 | $0.002347 | $5.89万 | $1,780.05万 | -3.51% |
| 330 |
GRTThe Graph
|
$0.02173 | $0.02314 | $0.0213 | $50.64万 | $2.46亿 | -4.78% |
| 479 |
REDRedStone
|
$0.1471 | $0.1546 | $0.1457 | $26.23万 | $8,456.65万 | -3.73% |
| 290 |
COMPCompound
|
$21.39 | $21.87 | $21.03 | $62.54万 | $2.17亿 | -1.16% |
| 46 |
FETArtificial Superintelligence A
|
$0.1798 | $0.1883 | $0.1754 | $1,152.37万 | $4.26亿 | -1.64% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 482 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $26.03万 | $931.71万 | -2.15% |
| 249 |
SYNSynapse
|
$0.17525 | $0.17891 | $0.16899 | $74.89万 | $3,845.86万 | -1.80% |
| 74 |
RAYRaydium
|
$1.653 | $1.86 | $1.64 | $553.81万 | $4.86亿 | -6.94% |
| 206 |
PROMProm
|
$5.581 | $5.72 | $5.48 | $95.34万 | $1.02亿 | -1.50% |
| 78 |
STRKStarknet
|
$0.04634 | $0.04845 | $0.04493 | $540.84万 | $3.56亿 | -2.42% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 110 |
GENIUSGenius
|
$0.3265 | $0.3439 | $0.3142 | $273.75万 | $1.10亿 | 2.74% |
| 315 |
TSTTest
|
$0.01431 | $0.01536 | $0.01418 | $53.77万 | $1,391.21万 | -4.47% |
| 21 |
DOGE狗币
|
$0.07819 | $0.08089 | $0.07742 | $2,702.10万 | $124.89亿 | -2.87% |
| 288 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $63.60万 | $2,027.57万 | -1.42% |
| 242 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.05万 | — | 15.52% |
相关站点
共 40 个
Hyperliquid - 币种排行
Ondo - 比特币
USDC - 加密货币行情
Katana - 以太坊ETH价格
Aave - 比特币
JasmyCoin - 币种排行
NEAR Protocol - 比特币行情
莱特币 - 数字货币市值
Gram - 比特币行情
Tokamak - 比特币行情
PAX Gold - 比特币
Caldera - 加密货币行情
Ondo - 币种排行
Aster - 币种排行
Arbitrum - 加密货币行情
Aptos - BTC行情
Gram - 比特币
币安币 - 以太坊ETH价格
USD.AI - 数字货币市值
Katana - 加密货币行情
LITEB - 比特币
Pepe - BTC行情
StraitsX XUSD - 比特币
BFUSD - 比特币行情
Polkadot - 比特币
Quant - 币种排行
Optimism - 加密货币行情
Pump.fun - 比特币行情
Haedal - 比特币行情
Polkadot - BTC行情
Katana - 以太坊ETH价格
Polkadot - 比特币
StraitsX XUSD - 数字货币市值
MarsCoin - 比特币行情
Worldcoin - 比特币行情
USD1 - 数字货币市值
Aave - 比特币
NEAR Protocol - 数字货币市值
瑞波币 - 比特币
Injective - BTC行情