24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BANANAS31Banana For Scale
|
$0.005807 | $0.006306 | $0.005539 | $49.78万 | $6,249.11万 | -5.27% |
| 434 |
PUNDIXPundi X
|
$0.097 | $0.105 | $0.0942 | $49.07万 | $2,693.87万 | -3.48% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5182 | $0.5465 | $0.4891 | $519.87万 | $5.37亿 | -1.82% |
| 682 |
QKCQuarkChain
|
$0.002241 | $0.002411 | $0.002208 | $5.45万 | $1,740.04万 | -5.28% |
| 251 |
GRTThe Graph
|
$0.01917 | $0.02275 | $0.01879 | $119.92万 | $2.47亿 | -10.84% |
| 208 |
REDRedStone
|
$0.1193 | $0.1528 | $0.1098 | $168.59万 | $8,514.26万 | -19.12% |
| 196 |
COMPCompound
|
$20.17 | $22.00 | $19.40 | $179.89万 | $2.18亿 | -4.77% |
| 40 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1857 | $0.1523 | $2,342.62万 | $4.27亿 | -10.02% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001455 | $0.0001275 | $60.60万 | $930.21万 | -1.79% |
| 200 |
SYNSynapse
|
$0.15441 | $0.18662 | $0.15076 | $177.56万 | $3,916.48万 | -11.52% |
| 88 |
RAYRaydium
|
$1.651 | $1.80 | $1.52 | $713.85万 | $4.70亿 | -3.92% |
| 213 |
PROMProm
|
$5.529 | $5.65 | $5.00 | $161.51万 | $1.02亿 | -1.69% |
| 75 |
STRKStarknet
|
$0.04253 | $0.04801 | $0.03982 | $964.44万 | $3.59亿 | -6.49% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 180 |
GENIUSGenius
|
$0.3052 | $0.3439 | $0.2944 | $199.64万 | $1.07亿 | -5.22% |
| 227 |
TSTTest
|
$0.01277 | $0.01496 | $0.01204 | $144.61万 | $1,383.06万 | -10.45% |
| 17 |
DOGE狗币
|
$0.07575 | $0.08148 | $0.0722 | $7,654.85万 | $126.13亿 | -2.45% |
| 230 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0793 | $138.85万 | $1,988.72万 | 0.00% |
| 627 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $16.36万 | — | 0.43% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Filecoin - 数字货币市值
Optimism - 币种排行
Starknet - 币种排行
Artificial - 加密货币行情
Hedera - 比特币行情
Raydium - 比特币
StraitsX XUSD - 比特币行情
United Stables - 比特币
Quant - 币种排行
NEAR Protocol - 比特币
PancakeSwap - 币种排行
Lido DAO - BTC行情
达世币 - 以太坊ETH价格
比特币 - 加密货币行情
Bubblemaps - BTC行情
Sei - 币种排行
Aster - BTC行情
United Stables - 比特币行情
以太坊 - 比特币
Chainlink - 以太坊ETH价格
USDC - 比特币行情
PancakeSwap - BTC行情
Uniswap - 比特币
PAX Gold - 数字货币市值
波场 - 比特币行情
Pendle - 比特币行情
Zama - 以太坊ETH价格
StraitsX XUSD - 币种排行
Plume - 比特币行情
Ethena - BTC行情
Celestia - 加密货币行情
Tokamak - BTC行情
Aster - BTC行情
波场 - 以太坊ETH价格
Pendle - BTC行情
狗币 - 数字货币市值
大零币 - 比特币行情
First Digital - 币种排行
Internet - 比特币