24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BANANAS31Banana For Scale
|
$0.006128 | $0.006361 | $0.00608 | $19.83万 | $6,279.66万 | -1.15% |
| 612 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0995 | $12.54万 | $2,695.85万 | -4.40% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5385 | $0.5454 | $0.5182 | $180.97万 | $5.29亿 | 2.30% |
| 676 |
QKCQuarkChain
|
$0.002352 | $0.002488 | $0.002351 | $5.89万 | $1,780.05万 | -4.20% |
| 316 |
GRTThe Graph
|
$0.02152 | $0.02314 | $0.0213 | $54.53万 | $2.46亿 | -4.40% |
| 481 |
REDRedStone
|
$0.1468 | $0.1546 | $0.1457 | $25.68万 | $8,456.65万 | -3.99% |
| 281 |
COMPCompound
|
$21.26 | $21.87 | $21.03 | $67.22万 | $2.17亿 | -0.14% |
| 45 |
FETArtificial Superintelligence A
|
$0.1781 | $0.1883 | $0.1754 | $1,170.16万 | $4.26亿 | -1.82% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 490 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $24.99万 | $931.71万 | -2.30% |
| 204 |
SYNSynapse
|
$0.17508 | $0.18135 | $0.16899 | $97.12万 | $3,845.86万 | -3.29% |
| 77 |
RAYRaydium
|
$1.6547 | $1.86 | $1.64 | $546.24万 | $4.86亿 | -6.67% |
| 185 |
PROMProm
|
$5.582 | $5.82 | $5.48 | $119.71万 | $1.02亿 | -0.73% |
| 76 |
STRKStarknet
|
$0.04554 | $0.04845 | $0.04493 | $550.77万 | $3.56亿 | -2.55% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 117 |
GENIUSGenius
|
$0.3298 | $0.3439 | $0.3142 | $260.49万 | $1.10亿 | 3.97% |
| 324 |
TSTTest
|
$0.01426 | $0.01536 | $0.01419 | $53.12万 | $1,391.21万 | -4.74% |
| 20 |
DOGE狗币
|
$0.07805 | $0.08089 | $0.07742 | $2,840.15万 | $124.89亿 | -2.55% |
| 280 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $67.51万 | $2,027.57万 | -1.88% |
| 245 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $75.89万 | — | 15.06% |
相关站点
共 40 个
Avalanche - 币种排行
Pudgy Penguins - 数字货币市值
MegaETH - 比特币
波场 - 比特币行情
Celo - 加密货币行情
Katana - 比特币行情
Hyperliquid - 以太坊ETH价格
Zama - 加密货币行情
Hyperliquid - BTC行情
Falcon Finance - 比特币行情
Aptos - 币种排行
Nillion - 币种排行
Plasma - BTC行情
RWUSD - 币种排行
Pepe - 加密货币行情
Ripple USD - BTC行情
Ethena - 以太坊ETH价格
BFUSD - 比特币行情
Hedera - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Celo - 比特币行情
Midnight - 比特币
Hedera - 以太坊ETH价格
Pump.fun - BTC行情
Solana - 数字货币市值
Gram - 比特币
Uniswap - BTC行情
Filecoin - 数字货币市值
MegaETH - 数字货币市值
Bittensor - 比特币行情
BFUSD - 比特币
Solana - 币种排行
Falcon Finance - 币种排行
Tutorial - BTC行情
MarsCoin - 币种排行
QQQB - 比特币行情
比特币 - 币种排行
Tokamak - 比特币行情
Ethena - 以太坊ETH价格