24H 最高$0.1158
24H 最低$0.1119
今日开盘$0.1121
24H 成交量$44.01万
流通市值$8,147.66万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BANANAS31Banana For Scale
|
$0.005878 | $0.006026 | $0.005872 | $10.28万 | $5,941.06万 | -0.81% |
| 167 |
PUNDIXPundi X
|
$0.11 | $0.116 | $0.1026 | $95.70万 | $2,780.22万 | 1.48% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.536 | $0.5108 | $141.76万 | $5.23亿 | -0.17% |
| 580 |
QKCQuarkChain
|
$0.002434 | $0.002451 | $0.002349 | $9.02万 | $1,740.90万 | 0.79% |
| 314 |
GRTThe Graph
|
$0.02048 | $0.02105 | $0.02018 | $40.77万 | $2.28亿 | 1.24% |
| 69 |
REDRedStone
|
$0.1382 | $0.1585 | $0.126 | $349.49万 | $8,181.26万 | 9.42% |
| 418 |
COMPCompound
|
$20.56 | $20.94 | $20.14 | $26.50万 | $2.07亿 | 1.23% |
| 38 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1685 | $0.1601 | $735.42万 | $3.78亿 | -3.02% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 502 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001424 | $0.0001391 | $16.68万 | $907.45万 | 0.79% |
| 205 |
SYNSynapse
|
$0.15757 | $0.16242 | $0.1515 | $75.13万 | $3,494.40万 | 2.29% |
| 147 |
RAYRaydium
|
$1.6381 | $1.67 | $1.61 | $113.88万 | $4.46亿 | 1.83% |
| 34 |
PROMProm
|
$5.601 | $5.94 | $4.82 | $803.91万 | $1.01亿 | -0.76% |
| 76 |
STRKStarknet
|
$0.04426 | $0.04608 | $0.04277 | $312.67万 | $3.47亿 | 0.36% |
| 356 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 165 |
GENIUSGenius
|
$0.3008 | $0.3247 | $0.2967 | $95.81万 | $1.01亿 | -0.33% |
| 380 |
TSTTest
|
$0.01318 | $0.01374 | $0.01293 | $31.39万 | $1,260.45万 | 0.77% |
| 22 |
DOGE狗币
|
$0.07574 | $0.07645 | $0.07485 | $1,396.20万 | $118.38亿 | 0.40% |
| 283 |
LUMIALumia
|
$0.078 | $0.083 | $0.0775 | $47.53万 | $1,898.84万 | -4.06% |
| 588 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.56% |
相关站点
共 40 个
Stacks - 比特币
Celo - 加密货币行情
Bubblemaps - BTC行情
大零币 - 加密货币行情
BEAMX - 比特币
达世币 - BTC行情
Aave - 比特币行情
ZEROBASE - BTC行情
应用链 - 比特币
Aave - 加密货币行情
Stacks - 以太坊ETH价格
恒星币 - 数字货币市值
MarsCoin - BTC行情
Gitcoin - BTC行情
Nillion - 数字货币市值
Prom - BTC行情
Particle - 比特币行情
Official Trump - 比特币行情
狗币 - 比特币行情
First Digital - 比特币行情
Aave - 币种排行
Pendle - 数字货币市值
Chainlink - 比特币行情
Bubblemaps - BTC行情
Gram - 币种排行
Ethena - 以太坊ETH价格
瑞波币 - 币种排行
Starknet - 比特币行情
Reserve Rights - BTC行情
狗币 - 以太坊ETH价格
THORChain - 币种排行
USD1 - 币种排行
Stacks - BTC行情
Celo - BTC行情
RWUSD - BTC行情
Bubblemaps - 以太坊ETH价格
Pepe - 加密货币行情
Tokamak - 比特币行情
Gitcoin - 币种排行
Reserve Rights - 比特币行情