24H 最高$0.002083
24H 最低$0.001942
今日开盘$0.001984
24H 成交量$35.97万
流通市值$4,014.11万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
BANANAS31Banana For Scale
|
$0.006233 | $0.006361 | $0.006048 | $23.60万 | $6,249.11万 | 0.21% |
| 585 |
PUNDIXPundi X
|
$0.1042 | $0.1056 | $0.0993 | $15.94万 | $2,693.87万 | 0.68% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5371 | $0.5454 | $0.5183 | $183.57万 | $5.37亿 | 2.23% |
| 679 |
QKCQuarkChain
|
$0.002401 | $0.002475 | $0.002347 | $5.03万 | $1,740.04万 | -1.23% |
| 314 |
GRTThe Graph
|
$0.02243 | $0.02314 | $0.0213 | $53.96万 | $2.47亿 | 0.31% |
| 449 |
REDRedStone
|
$0.151 | $0.1546 | $0.1457 | $30.75万 | $8,514.26万 | -0.07% |
| 242 |
COMPCompound
|
$21.88 | $21.98 | $21.03 | $79.15万 | $2.18亿 | 2.05% |
| 49 |
FETArtificial Superintelligence A
|
$0.1826 | $0.1883 | $0.1754 | $1,099.24万 | $4.27亿 | 1.67% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 458 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $29.64万 | $930.21万 | 1.27% |
| 232 |
SYNSynapse
|
$0.18302 | $0.18326 | $0.16899 | $82.77万 | $3,916.48万 | 6.12% |
| 75 |
RAYRaydium
|
$1.7105 | $1.86 | $1.64 | $580.34万 | $4.70亿 | -1.38% |
| 201 |
PROMProm
|
$5.62 | $5.70 | $5.48 | $99.16万 | $1.02亿 | 0.65% |
| 77 |
STRKStarknet
|
$0.04696 | $0.04845 | $0.04493 | $560.24万 | $3.59亿 | 2.42% |
| 418 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 114 |
GENIUSGenius
|
$0.3186 | $0.3439 | $0.3142 | $286.31万 | $1.07亿 | 0.00% |
| 350 |
TSTTest
|
$0.01479 | $0.01515 | $0.01418 | $47.38万 | $1,383.06万 | 0.20% |
| 21 |
DOGE狗币
|
$0.08018 | $0.08148 | $0.07742 | $2,920.27万 | $126.13亿 | 1.42% |
| 332 |
LUMIALumia
|
$0.0837 | $0.0858 | $0.0816 | $50.88万 | $1,988.72万 | 0.84% |
| 588 |
WENBWENB
|
$7.05 | $7.13 | $6.98 | $15.61万 | — | 0.00% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Katana - 比特币
Haedal - 比特币行情
NFP - 比特币
MarsCoin - 比特币行情
Shiba Inu - BTC行情
Polkadot - 加密货币行情
Raydium - 币种排行
牛来 - BTC行情
Haedal - 币种排行
Celestia - 币种排行
USD1 - 数字货币市值
RWUSD - BTC行情
Ondo - 比特币
Bittensor - 以太坊ETH价格
First Digital - 比特币
Aster - BTC行情
大零币 - 比特币
LayerZero - 数字货币市值
Aave - 数字货币市值
应用链 - BTC行情
Internet - 数字货币市值
Quant - 币种排行
Official Trump - BTC行情
Plume - 以太坊ETH价格
Chainlink - 数字货币市值
StraitsX XUSD - 比特币
Worldcoin - 加密货币行情
Shiba Inu - 比特币行情
Ethena - BTC行情
USD.AI - 以太坊ETH价格
Artificial Inu - 比特币
Celo - 以太坊ETH价格
Aave - BTC行情
Aave - 加密货币行情
Ethena - BTC行情
Aave - 数字货币市值
First Digital - 比特币行情
Ether.fi - 比特币
Particle - 币种排行