Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$404.72
-1.39%
≈ ￥2671.15
(-$5.69)
更新于 2026-10-29 20:55:02
24H 最高$411.30
24H 最低$397.80
今日开盘$410.41
24H 成交量$432.24万
流通市值$2,451.45万
24H 涨跌额(-$5.69)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BANANAS31Banana For Scale
|
$0.006143 | $0.006361 | $0.006048 | $21.25万 | $6,279.66万 | -0.68% |
| 607 |
PUNDIXPundi X
|
$0.1016 | $0.1056 | $0.0993 | $13.13万 | $2,695.85万 | -2.31% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5371 | $0.5454 | $0.5182 | $175.38万 | $5.29亿 | 1.98% |
| 679 |
QKCQuarkChain
|
$0.002372 | $0.002475 | $0.002347 | $5.28万 | $1,780.05万 | -3.18% |
| 328 |
GRTThe Graph
|
$0.02197 | $0.02314 | $0.0213 | $50.00万 | $2.46亿 | -1.26% |
| 485 |
REDRedStone
|
$0.1495 | $0.1546 | $0.1457 | $25.69万 | $8,456.65万 | -1.32% |
| 260 |
COMPCompound
|
$21.64 | $21.87 | $21.03 | $70.82万 | $2.17亿 | 1.55% |
| 46 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1883 | $0.1754 | $1,088.60万 | $4.26亿 | 0.72% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 459 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001462 | $0.0001393 | $28.32万 | $931.71万 | -0.84% |
| 262 |
SYNSynapse
|
$0.17744 | $0.17902 | $0.16899 | $70.30万 | $3,845.86万 | 3.02% |
| 80 |
RAYRaydium
|
$1.6682 | $1.86 | $1.64 | $488.20万 | $4.86亿 | -2.58% |
| 203 |
PROMProm
|
$5.573 | $5.70 | $5.48 | $95.49万 | $1.02亿 | -0.92% |
| 76 |
STRKStarknet
|
$0.0471 | $0.04845 | $0.04493 | $499.71万 | $3.56亿 | 2.55% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 104 |
GENIUSGenius
|
$0.3194 | $0.3439 | $0.3142 | $294.90万 | $1.10亿 | 0.88% |
| 344 |
TSTTest
|
$0.01431 | $0.01515 | $0.01418 | $46.22万 | $1,391.21万 | -4.09% |
| 23 |
DOGE狗币
|
$0.07888 | $0.08089 | $0.07742 | $2,567.32万 | $124.89亿 | -0.54% |
| 295 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $57.97万 | $2,027.57万 | -1.06% |
| 542 |
WENBWENB
|
$7.08 | $7.19 | $6.97 | $19.07万 | — | 0.28% |
相关站点
共 40 个
Quant - 币种排行
比特币 - 加密货币行情
瑞波币 - 币种排行
LITEB - 以太坊ETH价格
Ondo - 比特币行情
Injective - 加密货币行情
PAX Gold - 以太坊ETH价格
Blur - 币种排行
Aave - 比特币
NEAR Protocol - BTC行情
达世币 - 加密货币行情
Solana - 以太坊ETH价格
United Stables - 币种排行
Pudgy Penguins - 比特币行情
瑞波币 - 币种排行
United Stables - 币种排行
Pump.fun - 加密货币行情
瑞波币 - 以太坊ETH价格
Blur - 比特币
Shiba Inu - 比特币行情
LITEB - BTC行情
Blur - 数字货币市值
Aave - 比特币
币安币 - 比特币
Bittensor - 比特币
达世币 - BTC行情
Bubblemaps - 比特币
United Stables - 比特币行情
Uniswap - 加密货币行情
Bubblemaps - 加密货币行情
Shiba Inu - 加密货币行情
Arbitrum - 比特币
币安币 - 币种排行
比特币 - 币种排行
JasmyCoin - 数字货币市值
Plasma - 以太坊ETH价格
NEAR Protocol - 比特币
USD.AI - 数字货币市值
Celestia - 币种排行
艾达币 - 币种排行