24H 最高$0.00435
24H 最低$0.00417
今日开盘$0.00432
24H 成交量$90.02万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BANANAS31Banana For Scale
|
$0.006272 | $0.006433 | $0.006133 | $28.71万 | $6,168.47万 | 1.08% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | -0.29% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.5318 | $0.51 | $141.25万 | $5.24亿 | 3.12% |
| 672 |
QKCQuarkChain
|
$0.002469 | $0.002488 | $0.002406 | $5.70万 | $1,772.50万 | 1.02% |
| 325 |
GRTThe Graph
|
$0.02254 | $0.02314 | $0.0221 | $50.48万 | $2.44亿 | 0.31% |
| 498 |
REDRedStone
|
$0.152 | $0.1557 | $0.1498 | $21.49万 | $8,440.16万 | -1.94% |
| 286 |
COMPCompound
|
$21.67 | $21.87 | $21.23 | $59.79万 | $2.16亿 | 1.45% |
| 45 |
FETArtificial Superintelligence A
|
$0.1846 | $0.1883 | $0.1784 | $1,189.66万 | $4.20亿 | 1.82% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.84% |
| 175 |
SYNSynapse
|
$0.1764 | $0.18477 | $0.16899 | $132.42万 | $3,813.09万 | -1.76% |
| 85 |
RAYRaydium
|
$1.8104 | $1.86 | $1.71 | $394.19万 | $4.70亿 | 1.37% |
| 206 |
PROMProm
|
$5.634 | $5.82 | $5.54 | $101.27万 | $1.03亿 | 0.41% |
| 69 |
STRKStarknet
|
$0.04697 | $0.04845 | $0.04541 | $584.92万 | $3.55亿 | 1.34% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 135 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $191.26万 | $1.08亿 | 2.53% |
| 318 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $51.64万 | $1,382.36万 | 0.54% |
| 15 |
DOGE狗币
|
$0.07993 | $0.08089 | $0.07858 | $3,733.37万 | $123.99亿 | 1.40% |
| 188 |
LUMIALumia
|
$0.0847 | $0.0873 | $0.0811 | $113.21万 | $1,988.21万 | -2.76% |
| 263 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $68.54万 | — | 14.82% |
相关站点
共 40 个
Bittensor - BTC行情
Pudgy Penguins - BTC行情
Nillion - 比特币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 加密货币行情
First Digital - 比特币行情
Aave - 币种排行
Gitcoin - 币种排行
波场 - 币种排行
Bubblemaps - 以太坊ETH价格
Avalanche - 数字货币市值
Internet - 币种排行
Arbitrum - 加密货币行情
Filecoin - 数字货币市值
Injective - 比特币行情
United Stables - 以太坊ETH价格
Gitcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pepe - 比特币行情
Bittensor - 币种排行
狗币 - 比特币行情
Blur - 比特币
Lorenzo - BTC行情
Haedal - 比特币
Arbitrum - 币种排行
Tutorial - 比特币行情
Artificial Inu - 数字货币市值
Chainlink - BTC行情
PAX Gold - 比特币行情
Celo - 比特币行情
Shiba Inu - 比特币行情
艾达币 - 数字货币市值
Filecoin - 比特币
Optimism - 币种排行
Ethena - 加密货币行情
MyShell - 数字货币市值
波场 - 以太坊ETH价格
NFP - BTC行情
Solana - 数字货币市值