24H 最高$0.00335
24H 最低$0.00302
今日开盘$0.00321
24H 成交量$89.98万
流通市值$1,659.52万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00303102
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BANANAS31Banana For Scale
|
$0.00627 | $0.006433 | $0.006133 | $28.62万 | $6,279.66万 | 1.28% |
| 629 |
PUNDIXPundi X
|
$0.1044 | $0.1058 | $0.1031 | $10.43万 | $2,695.85万 | -0.38% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5281 | $0.5318 | $0.51 | $140.38万 | $5.29亿 | 2.96% |
| 674 |
QKCQuarkChain
|
$0.002463 | $0.002488 | $0.002406 | $5.09万 | $1,780.05万 | -0.12% |
| 319 |
GRTThe Graph
|
$0.0224 | $0.02314 | $0.0221 | $51.03万 | $2.46亿 | -0.36% |
| 504 |
REDRedStone
|
$0.1518 | $0.155 | $0.1498 | $21.27万 | $8,456.65万 | -1.49% |
| 297 |
COMPCompound
|
$21.64 | $21.87 | $21.26 | $56.26万 | $2.17亿 | 1.17% |
| 44 |
FETArtificial Superintelligence A
|
$0.1842 | $0.1883 | $0.1784 | $1,177.54万 | $4.26亿 | 0.99% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 518 |
HMSTRHamster Kombat
|
$0.0001451 | $0.0001462 | $0.0001413 | $19.50万 | $931.71万 | 1.19% |
| 176 |
SYNSynapse
|
$0.17704 | $0.18477 | $0.16899 | $127.49万 | $3,845.86万 | -0.58% |
| 84 |
RAYRaydium
|
$1.7951 | $1.86 | $1.71 | $386.76万 | $4.86亿 | 1.41% |
| 201 |
PROMProm
|
$5.644 | $5.82 | $5.54 | $105.50万 | $1.02亿 | 0.75% |
| 72 |
STRKStarknet
|
$0.04677 | $0.04845 | $0.04541 | $563.76万 | $3.56亿 | 0.69% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 134 |
GENIUSGenius
|
$0.3275 | $0.3353 | $0.3142 | $185.03万 | $1.10亿 | 2.06% |
| 305 |
TSTTest
|
$0.01488 | $0.01536 | $0.0146 | $53.72万 | $1,391.21万 | -0.34% |
| 17 |
DOGE狗币
|
$0.07978 | $0.08089 | $0.07858 | $3,229.01万 | $124.89亿 | 1.17% |
| 208 |
LUMIALumia
|
$0.0847 | $0.0861 | $0.0811 | $99.49万 | $2,027.57万 | 0.83% |
| 257 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.05万 | — | 14.61% |
相关站点
共 40 个
Pepe - BTC行情
Injective - BTC行情
Raydium - 币种排行
Gram - 币种排行
Worldcoin - 比特币
Hyperliquid - BTC行情
Plume - 以太坊ETH价格
NEAR Protocol - 币种排行
Haedal - 数字货币市值
Chainlink - 数字货币市值
LITEB - 以太坊ETH价格
Starknet - BTC行情
NFP - 比特币
Internet - 比特币
Ripple USD - 以太坊ETH价格
恒星币 - 比特币
Initia - 加密货币行情
USD.AI - BTC行情
USD1 - 币种排行
First Digital - 币种排行
Ripple USD - 加密货币行情
LITEB - 数字货币市值
Gitcoin - 数字货币市值
Plasma - 币种排行
Initia - 币种排行
MegaETH - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
以太坊 - 数字货币市值
Celestia - 比特币行情
Chainlink - 比特币
Lorenzo - 比特币
Filecoin - 数字货币市值
MegaETH - 数字货币市值
Gitcoin - 以太坊ETH价格
Starknet - 数字货币市值
Tether Gold - 数字货币市值
Aster - 加密货币行情
莱特币 - 比特币行情
Chainlink - 币种排行
PAX Gold - 币种排行