24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.0006455
24H 成交量$263.21万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BANANAS31Banana For Scale
|
$0.005618 | $0.006306 | $0.005539 | $46.73万 | $6,249.11万 | -10.26% |
| 445 |
PUNDIXPundi X
|
$0.0957 | $0.105 | $0.0942 | $44.53万 | $2,693.87万 | -8.33% |
| 98 |
币安人生币安人生 (BinanceLife)
|
$0.5046 | $0.5465 | $0.4891 | $498.78万 | $5.37亿 | -4.58% |
| 678 |
QKCQuarkChain
|
$0.002224 | $0.002466 | $0.002223 | $5.80万 | $1,740.04万 | -9.19% |
| 280 |
GRTThe Graph
|
$0.01975 | $0.02275 | $0.01936 | $89.20万 | $2.47亿 | -11.95% |
| 307 |
REDRedStone
|
$0.1304 | $0.1528 | $0.128 | $78.45万 | $8,514.26万 | -13.87% |
| 201 |
COMPCompound
|
$20.66 | $22.00 | $20.35 | $153.52万 | $2.18亿 | -4.71% |
| 41 |
FETArtificial Superintelligence A
|
$0.1579 | $0.1857 | $0.1533 | $2,049.53万 | $4.27亿 | -14.23% |
| 249 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 379 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001455 | $0.0001275 | $58.59万 | $930.21万 | -9.75% |
| 208 |
SYNSynapse
|
$0.16079 | $0.18662 | $0.15646 | $150.18万 | $3,916.48万 | -8.87% |
| 83 |
RAYRaydium
|
$1.545 | $1.80 | $1.52 | $694.87万 | $4.70亿 | -13.93% |
| 221 |
PROMProm
|
$5.196 | $5.68 | $5.18 | $132.52万 | $1.02亿 | -7.31% |
| 73 |
STRKStarknet
|
$0.04104 | $0.04801 | $0.03982 | $912.49万 | $3.59亿 | -12.12% |
| 503 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 169 |
GENIUSGenius
|
$0.3002 | $0.3439 | $0.2944 | $210.41万 | $1.07亿 | -8.64% |
| 213 |
TSTTest
|
$0.01256 | $0.01496 | $0.01204 | $141.41万 | $1,383.06万 | -15.59% |
| 18 |
DOGE狗币
|
$0.07389 | $0.08148 | $0.0722 | $6,924.05万 | $126.13亿 | -7.33% |
| 227 |
LUMIALumia
|
$0.0806 | $0.0869 | $0.0793 | $127.18万 | $1,988.72万 | -4.95% |
| 624 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.64万 | — | -0.57% |
相关站点
共 40 个
EUR - 数字货币市值
Bonk - 币种排行
PancakeSwap - 以太坊ETH价格
Official Trump - 币种排行
Starknet - 币种排行
大零币 - 数字货币市值
达世币 - 数字货币市值
Nillion - 以太坊ETH价格
EUR - 币种排行
达世币 - 币种排行
Shiba Inu - BTC行情
Bonk - 以太坊ETH价格
Artificial Inu - 数字货币市值
比特现金 - BTC行情
Optimism - 比特币
Aster - 加密货币行情
PancakeSwap - 以太坊ETH价格
First Digital - 加密货币行情
Gram - 币种排行
Ethena - 币种排行
Render - 加密货币行情
Celestia - 数字货币市值
币安币 - 币种排行
THORChain - 加密货币行情
POL - 币种排行
BFUSD - 以太坊ETH价格
Uniswap - 比特币
Tether Gold - 币种排行
NEAR Protocol - 数字货币市值
Zama - BTC行情
Bittensor - 币种排行
First Digital - 比特币
Injective - 以太坊ETH价格
Chainlink - 比特币
Shiba Inu - 数字货币市值
以太经典 - 币种排行
Pepe - BTC行情
Celo - 币种排行
Celo - 加密货币行情
POL - 比特币行情