24H 最高$0.1133
24H 最低$0.0924
今日开盘$0.1125
24H 成交量$133.11万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BANANAS31Banana For Scale
|
$0.006109 | $0.006361 | $0.00608 | $21.23万 | $6,279.66万 | -2.35% |
| 615 |
PUNDIXPundi X
|
$0.1001 | $0.1058 | $0.0993 | $12.28万 | $2,695.85万 | -4.76% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5401 | $0.5454 | $0.5182 | $182.75万 | $5.29亿 | 2.82% |
| 676 |
QKCQuarkChain
|
$0.00237 | $0.002488 | $0.002347 | $5.94万 | $1,780.05万 | -3.07% |
| 325 |
GRTThe Graph
|
$0.02167 | $0.02314 | $0.0213 | $51.77万 | $2.46亿 | -4.87% |
| 484 |
REDRedStone
|
$0.1471 | $0.1546 | $0.1457 | $25.83万 | $8,456.65万 | -3.67% |
| 285 |
COMPCompound
|
$21.3 | $21.87 | $21.03 | $64.08万 | $2.17亿 | -0.65% |
| 45 |
FETArtificial Superintelligence A
|
$0.1791 | $0.1883 | $0.1754 | $1,157.63万 | $4.26亿 | -1.59% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001462 | $0.0001393 | $25.80万 | $931.71万 | -2.09% |
| 254 |
SYNSynapse
|
$0.17534 | $0.17915 | $0.16899 | $73.60万 | $3,845.86万 | -1.56% |
| 76 |
RAYRaydium
|
$1.6413 | $1.86 | $1.64 | $554.56万 | $4.86亿 | -7.09% |
| 206 |
PROMProm
|
$5.571 | $5.72 | $5.48 | $95.27万 | $1.02亿 | -1.92% |
| 78 |
STRKStarknet
|
$0.04581 | $0.04845 | $0.04493 | $542.49万 | $3.56亿 | -3.13% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 111 |
GENIUSGenius
|
$0.3266 | $0.3439 | $0.3142 | $272.19万 | $1.10亿 | 2.54% |
| 327 |
TSTTest
|
$0.01431 | $0.01536 | $0.01418 | $51.72万 | $1,391.21万 | -4.35% |
| 21 |
DOGE狗币
|
$0.07815 | $0.08089 | $0.07742 | $2,722.20万 | $124.89亿 | -2.63% |
| 284 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $64.27万 | $2,027.57万 | -1.64% |
| 242 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $76.41万 | — | 15.03% |
相关站点
共 40 个
Gitcoin - 比特币行情
Tokamak - BTC行情
Hyperliquid - BTC行情
Uniswap - 币种排行
USD.AI - 以太坊ETH价格
Sui - 比特币行情
Gitcoin - 数字货币市值
Zama - 加密货币行情
Tokamak - 比特币
狗币 - 以太坊ETH价格
Raydium - 加密货币行情
Arbitrum - 币种排行
Artificial Inu - 比特币
MegaETH - 数字货币市值
Injective - 币种排行
Optimism - BTC行情
Chainlink - BTC行情
Ondo - 比特币
Artificial - 比特币
Arbitrum - 以太坊ETH价格
MegaETH - BTC行情
Ondo - 加密货币行情
Plume - 币种排行
Ethena - 加密货币行情
Optimism - 加密货币行情
Pepe - 比特币
USDC - 加密货币行情
Ripple USD - 比特币行情
以太坊 - 加密货币行情
Quant - 币种排行
Hedera - BTC行情
Plume - 以太坊ETH价格
Chainlink - 币种排行
恒星币 - 加密货币行情
Bubblemaps - BTC行情
Internet - 比特币
Zama - BTC行情
Katana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aster - 币种排行