24H 最高$0.001411
24H 最低$0.001297
今日开盘$0.001389
24H 成交量$33.79万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BANANAS31Banana For Scale
|
$0.006119 | $0.006433 | $0.006096 | $28.66万 | $6,279.66万 | -2.22% |
| 616 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1009 | $11.47万 | $2,695.85万 | -3.44% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.5127 | $134.70万 | $5.29亿 | 2.28% |
| 675 |
QKCQuarkChain
|
$0.002418 | $0.002488 | $0.002406 | $5.20万 | $1,780.05万 | -1.43% |
| 312 |
GRTThe Graph
|
$0.02173 | $0.02314 | $0.02166 | $54.06万 | $2.46亿 | -4.02% |
| 494 |
REDRedStone
|
$0.1495 | $0.155 | $0.1493 | $22.44万 | $8,456.65万 | -3.17% |
| 290 |
COMPCompound
|
$21.21 | $21.87 | $21.13 | $59.01万 | $2.17亿 | -1.03% |
| 41 |
FETArtificial Superintelligence A
|
$0.1775 | $0.1883 | $0.1768 | $1,261.25万 | $4.26亿 | -3.01% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 512 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001411 | $20.73万 | $931.71万 | -1.94% |
| 180 |
SYNSynapse
|
$0.17601 | $0.18477 | $0.16899 | $124.34万 | $3,845.86万 | -2.77% |
| 84 |
RAYRaydium
|
$1.7395 | $1.86 | $1.71 | $396.11万 | $4.86亿 | -2.31% |
| 203 |
PROMProm
|
$5.53 | $5.82 | $5.48 | $105.33万 | $1.02亿 | -1.14% |
| 74 |
STRKStarknet
|
$0.04562 | $0.04845 | $0.04541 | $566.73万 | $3.56亿 | -3.31% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 134 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $185.10万 | $1.10亿 | 1.15% |
| 303 |
TSTTest
|
$0.01445 | $0.01536 | $0.01439 | $55.63万 | $1,391.21万 | -4.05% |
| 19 |
DOGE狗币
|
$0.0781 | $0.08089 | $0.07778 | $3,012.70万 | $124.89亿 | -1.34% |
| 227 |
LUMIALumia
|
$0.0821 | $0.0861 | $0.0821 | $81.13万 | $2,027.57万 | -3.41% |
| 258 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.19万 | — | 15.36% |
相关站点
共 40 个
USD.AI - BTC行情
Solana - 币种排行
Uniswap - 比特币
狗币 - BTC行情
Midnight - 比特币
Arbitrum - 比特币行情
Raydium - BTC行情
Caldera - BTC行情
Optimism - 比特币
Polkadot - 币种排行
Official Trump - 加密货币行情
Celestia - 比特币
USD1 - 比特币
Aster - BTC行情
Blur - BTC行情
Aave - 比特币行情
USDC - 数字货币市值
Ondo - 加密货币行情
Haedal - 币种排行
United Stables - 比特币行情
牛来 - 比特币
Polkadot - 比特币行情
Avalanche - 以太坊ETH价格
Caldera - 以太坊ETH价格
BFUSD - 比特币
Sui - 加密货币行情
牛来 - 币种排行
First Digital - 币种排行
Tutorial - 加密货币行情
Celo - 加密货币行情
牛来 - 比特币
USD1 - 加密货币行情
Raydium - 币种排行
恒星币 - 加密货币行情
Pepe - 比特币行情
Initia - 币种排行
Filecoin - 币种排行
First Digital - 数字货币市值
Celo - 比特币
Celo - 币种排行