24H 最高$0.02065
24H 最低$0.019
今日开盘$0.02045
24H 成交量$59.47万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006306 | $0.005704 | $41.68万 | $6,249.11万 | -6.85% |
| 503 |
PUNDIXPundi X
|
$0.0979 | $0.105 | $0.097 | $31.76万 | $2,693.87万 | -6.05% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.518 | $0.5465 | $0.5069 | $250.83万 | $5.37亿 | -1.82% |
| 679 |
QKCQuarkChain
|
$0.002314 | $0.002475 | $0.002307 | $5.20万 | $1,740.04万 | -6.20% |
| 317 |
GRTThe Graph
|
$0.02063 | $0.02275 | $0.02024 | $66.20万 | $2.47亿 | -8.76% |
| 361 |
REDRedStone
|
$0.1386 | $0.1528 | $0.1367 | $55.66万 | $8,514.26万 | -8.70% |
| 190 |
COMPCompound
|
$21.02 | $22.00 | $20.63 | $143.73万 | $2.18亿 | -3.04% |
| 42 |
FETArtificial Superintelligence A
|
$0.1657 | $0.1857 | $0.1611 | $1,606.05万 | $4.27亿 | -10.34% |
| 220 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 404 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001455 | $0.000128 | $46.89万 | $930.21万 | -7.13% |
| 206 |
SYNSynapse
|
$0.17148 | $0.18662 | $0.16661 | $124.96万 | $3,916.48万 | -3.31% |
| 80 |
RAYRaydium
|
$1.5911 | $1.82 | $1.56 | $617.79万 | $4.70亿 | -12.24% |
| 225 |
PROMProm
|
$5.502 | $5.68 | $5.40 | $109.26万 | $1.02亿 | -2.46% |
| 73 |
STRKStarknet
|
$0.04223 | $0.04801 | $0.04123 | $777.83万 | $3.59亿 | -10.74% |
| 479 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 160 |
GENIUSGenius
|
$0.3095 | $0.3439 | $0.3031 | $193.91万 | $1.07亿 | -6.01% |
| 218 |
TSTTest
|
$0.01288 | $0.01496 | $0.01274 | $112.79万 | $1,383.06万 | -13.62% |
| 19 |
DOGE狗币
|
$0.07618 | $0.08148 | $0.07433 | $4,785.55万 | $126.13亿 | -4.75% |
| 235 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $103.03万 | $1,988.72万 | -5.41% |
| 616 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.27万 | — | 0.85% |
相关站点
共 40 个
Gram - BTC行情
Optimism - 比特币
Gram - 比特币行情
Chainlink - 比特币
Lido DAO - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
达世币 - BTC行情
THORChain - BTC行情
Injective - BTC行情
Artificial - 以太坊ETH价格
PAX Gold - 比特币
Ether.fi - 币种排行
Tokamak - 币种排行
Sei - 以太坊ETH价格
Katana - 以太坊ETH价格
Chainlink - 数字货币市值
莱特币 - 币种排行
Lido DAO - 数字货币市值
币安币 - 币种排行
Sei - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Particle - 比特币行情
Ripple USD - 比特币行情
Aave - 比特币
Sei - BTC行情
Polkadot - 数字货币市值
Avalanche - 以太坊ETH价格
Gram - 比特币
Aave - BTC行情
Particle - 以太坊ETH价格
Artificial - 比特币
Sei - 数字货币市值
LayerZero - 数字货币市值
Haedal - 比特币行情
Arbitrum - 以太坊ETH价格
Aave - 以太坊ETH价格
Initia - BTC行情
Bubblemaps - 币种排行
牛来 - 数字货币市值
Caldera - BTC行情