24H 最高$0.04201
24H 最低$0.04005
今日开盘$0.04101
24H 成交量$25.49万
流通市值$1,564.47万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BANANAS31Banana For Scale
|
$0.005869 | $0.006026 | $0.005859 | $10.02万 | $5,941.06万 | -0.51% |
| 170 |
PUNDIXPundi X
|
$0.1096 | $0.116 | $0.1026 | $91.29万 | $2,780.22万 | -1.08% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5319 | $0.536 | $0.5108 | $137.87万 | $5.23亿 | 2.29% |
| 581 |
QKCQuarkChain
|
$0.002422 | $0.002451 | $0.002349 | $8.80万 | $1,740.90万 | 1.38% |
| 323 |
GRTThe Graph
|
$0.02059 | $0.02105 | $0.02018 | $38.98万 | $2.28亿 | 0.05% |
| 67 |
REDRedStone
|
$0.1382 | $0.1585 | $0.1274 | $348.25万 | $8,181.26万 | 7.97% |
| 414 |
COMPCompound
|
$20.61 | $20.94 | $20.14 | $26.66万 | $2.07亿 | 1.53% |
| 38 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1685 | $0.1597 | $737.49万 | $3.78亿 | -3.94% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 515 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001424 | $0.0001391 | $15.19万 | $907.45万 | 0.65% |
| 208 |
SYNSynapse
|
$0.15738 | $0.16242 | $0.1515 | $71.86万 | $3,494.40万 | 3.05% |
| 141 |
RAYRaydium
|
$1.643 | $1.67 | $1.62 | $119.96万 | $4.46亿 | 0.89% |
| 32 |
PROMProm
|
$5.63 | $5.94 | $4.82 | $805.04万 | $1.01亿 | -0.12% |
| 71 |
STRKStarknet
|
$0.04431 | $0.04608 | $0.04277 | $316.73万 | $3.47亿 | 0.80% |
| 353 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 164 |
GENIUSGenius
|
$0.3013 | $0.3247 | $0.2967 | $95.79万 | $1.01亿 | -0.43% |
| 374 |
TSTTest
|
$0.01321 | $0.01374 | $0.01305 | $31.75万 | $1,260.45万 | 1.23% |
| 21 |
DOGE狗币
|
$0.07608 | $0.07645 | $0.07485 | $1,405.80万 | $118.38亿 | 0.76% |
| 278 |
LUMIALumia
|
$0.0774 | $0.083 | $0.0771 | $48.69万 | $1,898.84万 | -3.61% |
| 584 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $8.51万 | — | -0.42% |
相关站点
共 40 个
Solana - 比特币行情
Pendle - 比特币行情
Chainlink - 以太坊ETH价格
Plasma - 以太坊ETH价格
NFP - 比特币
Starknet - 以太坊ETH价格
Blur - BTC行情
Initia - 比特币
以太坊 - 数字货币市值
Nillion - 数字货币市值
Morpho - 币种排行
Quant - 以太坊ETH价格
BEAMX - 加密货币行情
大零币 - 以太坊ETH价格
Injective - 比特币
Sophon - 数字货币市值
Aster - 比特币
Gram - 以太坊ETH价格
Celo - 加密货币行情
Virtuals - BTC行情
LayerZero - 币种排行
United Stables - 以太坊ETH价格
Injective - 数字货币市值
Ondo - 比特币
NEAR Protocol - 以太坊ETH价格
瑞波币 - 比特币
Particle - BTC行情
Aster - 比特币行情
MarsCoin - 以太坊ETH价格
Optimism - 比特币行情
Uniswap - BTC行情
Virtuals - 加密货币行情
Artificial - 币种排行
Uniswap - 比特币行情
Pepe - 数字货币市值
Sui - 比特币
Artificial - BTC行情
Artificial - 比特币
Caldera - 数字货币市值
Pump.fun - 加密货币行情