24H 最高$0.03378
24H 最低$0.02961
今日开盘$0.03223
24H 成交量$75.17万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BANANAS31Banana For Scale
|
$0.005819 | $0.006306 | $0.005539 | $49.12万 | $6,249.11万 | -5.86% |
| 430 |
PUNDIXPundi X
|
$0.0999 | $0.105 | $0.0942 | $52.18万 | $2,693.87万 | -0.40% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5229 | $0.5465 | $0.4891 | $516.82万 | $5.37亿 | -0.59% |
| 682 |
QKCQuarkChain
|
$0.002238 | $0.002411 | $0.002208 | $5.77万 | $1,740.04万 | -6.71% |
| 243 |
GRTThe Graph
|
$0.0192 | $0.02275 | $0.01879 | $129.93万 | $2.47亿 | -11.07% |
| 200 |
REDRedStone
|
$0.1233 | $0.1528 | $0.1098 | $187.57万 | $8,514.26万 | -16.75% |
| 205 |
COMPCompound
|
$20.27 | $22.00 | $19.40 | $178.14万 | $2.18亿 | -4.93% |
| 40 |
FETArtificial Superintelligence A
|
$0.1644 | $0.1857 | $0.1523 | $2,415.75万 | $4.27亿 | -7.85% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 382 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001455 | $0.0001275 | $63.83万 | $930.21万 | -1.14% |
| 196 |
SYNSynapse
|
$0.15715 | $0.18662 | $0.15053 | $191.58万 | $3,916.48万 | -9.96% |
| 87 |
RAYRaydium
|
$1.6478 | $1.80 | $1.52 | $742.87万 | $4.70亿 | -2.99% |
| 212 |
PROMProm
|
$5.636 | $5.65 | $5.00 | $169.64万 | $1.02亿 | 0.61% |
| 74 |
STRKStarknet
|
$0.04453 | $0.04801 | $0.03982 | $1,009.64万 | $3.59亿 | -3.89% |
| 512 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 195 |
GENIUSGenius
|
$0.301 | $0.3439 | $0.2944 | $191.74万 | $1.07亿 | -8.62% |
| 229 |
TSTTest
|
$0.01301 | $0.01496 | $0.01204 | $146.25万 | $1,383.06万 | -9.59% |
| 17 |
DOGE狗币
|
$0.0765 | $0.08148 | $0.0722 | $7,934.51万 | $126.13亿 | -2.35% |
| 234 |
LUMIALumia
|
$0.0819 | $0.0869 | $0.0793 | $141.75万 | $1,988.72万 | -3.76% |
| 638 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.96万 | — | 1.14% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
比特现金 - 比特币
THORChain - 比特币
Gitcoin - 加密货币行情
Celo - 比特币行情
Artificial Inu - 币种排行
Artificial Inu - 以太坊ETH价格
Aave - 数字货币市值
THORChain - 比特币行情
Plasma - 比特币行情
Plasma - 加密货币行情
EUR - 比特币
Zama - 加密货币行情
Raydium - BTC行情
狗币 - 加密货币行情
PAX Gold - 币种排行
比特现金 - 比特币
POL - BTC行情
PancakeSwap - 以太坊ETH价格
Sky - 数字货币市值
Render - 数字货币市值
Bonk - 加密货币行情
Bonk - 数字货币市值
狗币 - 以太坊ETH价格
Aave - 币种排行
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
Initia - 加密货币行情
Ethena USDe - 加密货币行情
Worldcoin - 比特币
Pendle - 数字货币市值
以太坊 - 以太坊ETH价格
Pyth Network - 数字货币市值
MarsCoin - BTC行情
莱特币 - BTC行情
Caldera - 币种排行
Aster - 数字货币市值
达世币 - BTC行情
Bubblemaps - BTC行情
Official Trump - 比特币行情