24H 最高$0.2662
24H 最低$0.2582
今日开盘$0.2595
24H 成交量$6.68万
流通市值$2,455.34万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
BANANAS31Banana For Scale
|
$0.005878 | $0.006026 | $0.005872 | $10.10万 | $5,941.06万 | -0.44% |
| 165 |
PUNDIXPundi X
|
$0.1098 | $0.116 | $0.1026 | $94.78万 | $2,780.22万 | 1.11% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5305 | $0.536 | $0.5108 | $141.24万 | $5.23亿 | 0.21% |
| 583 |
QKCQuarkChain
|
$0.002424 | $0.002451 | $0.002349 | $8.68万 | $1,740.90万 | 0.00% |
| 314 |
GRTThe Graph
|
$0.02054 | $0.02105 | $0.02018 | $40.75万 | $2.28亿 | 1.58% |
| 69 |
REDRedStone
|
$0.1384 | $0.1585 | $0.1265 | $348.28万 | $8,181.26万 | 9.15% |
| 414 |
COMPCompound
|
$20.56 | $20.94 | $20.14 | $26.83万 | $2.07亿 | 1.33% |
| 38 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1685 | $0.1597 | $735.94万 | $3.78亿 | -3.15% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 508 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001424 | $0.0001391 | $15.90万 | $907.45万 | 1.00% |
| 202 |
SYNSynapse
|
$0.15662 | $0.16242 | $0.1515 | $74.93万 | $3,494.40万 | 2.59% |
| 140 |
RAYRaydium
|
$1.6369 | $1.67 | $1.61 | $122.10万 | $4.46亿 | 1.36% |
| 33 |
PROMProm
|
$5.608 | $5.94 | $4.82 | $802.64万 | $1.01亿 | -0.74% |
| 74 |
STRKStarknet
|
$0.04417 | $0.04608 | $0.04277 | $316.52万 | $3.47亿 | 0.36% |
| 352 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 164 |
GENIUSGenius
|
$0.3006 | $0.3247 | $0.2967 | $95.95万 | $1.01亿 | -0.13% |
| 382 |
TSTTest
|
$0.01313 | $0.01374 | $0.01293 | $31.11万 | $1,260.45万 | 1.23% |
| 22 |
DOGE狗币
|
$0.07572 | $0.07645 | $0.07485 | $1,383.74万 | $118.38亿 | 0.57% |
| 280 |
LUMIALumia
|
$0.078 | $0.083 | $0.0775 | $48.24万 | $1,898.84万 | -3.11% |
| 586 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.69% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Worldcoin - 比特币行情
Tokamak - 以太坊ETH价格
EUR - 数字货币市值
应用链 - 数字货币市值
POL - BTC行情
Vanar - 币种排行
Bubblemaps - BTC行情
Stacks - 比特币行情
Amp - BTC行情
Hashflow - 比特币行情
Initia - 数字货币市值
Bubblemaps - 加密货币行情
Ethena - 币种排行
Tether Gold - 比特币
Nillion - 比特币行情
Initia - 以太坊ETH价格
Hedera - 比特币
Pudgy Penguins - 比特币行情
狗币 - BTC行情
Nillion - 加密货币行情
Radworks - 加密货币行情
大零币 - 加密货币行情
Arbitrum - 币种排行
Pendle - 比特币
Sophon - 比特币
Celestia - 币种排行
Injective - 比特币
大零币 - 数字货币市值
瑞波币 - 比特币
Hashflow - 比特币
Stacks - 数字货币市值
Initia - 数字货币市值
Gram - 数字货币市值
USD1 - 比特币
NEAR Protocol - 比特币
Hedera - BTC行情
Sophon - 加密货币行情
Succinct - 比特币行情
Particle - 加密货币行情