24H 最高$3.86
24H 最低$3.60
今日开盘$3.67
24H 成交量$17.68万
流通市值$7,147.80万
24H 涨跌额($0.07)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BANANAS31Banana For Scale
|
$0.006152 | $0.006361 | $0.006048 | $21.09万 | $6,279.66万 | -0.23% |
| 618 |
PUNDIXPundi X
|
$0.1022 | $0.1056 | $0.0993 | $12.61万 | $2,695.85万 | -1.54% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.5454 | $0.5183 | $176.71万 | $5.29亿 | 3.12% |
| 679 |
QKCQuarkChain
|
$0.002374 | $0.002475 | $0.002347 | $5.32万 | $1,780.05万 | -2.82% |
| 332 |
GRTThe Graph
|
$0.02197 | $0.02314 | $0.0213 | $49.77万 | $2.46亿 | -1.21% |
| 475 |
REDRedStone
|
$0.1497 | $0.1546 | $0.1457 | $26.39万 | $8,456.65万 | -0.40% |
| 241 |
COMPCompound
|
$21.62 | $21.87 | $21.03 | $76.03万 | $2.17亿 | 1.22% |
| 46 |
FETArtificial Superintelligence A
|
$0.1812 | $0.1883 | $0.1754 | $1,064.43万 | $4.26亿 | 0.89% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 455 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $28.79万 | $931.71万 | -0.42% |
| 258 |
SYNSynapse
|
$0.17744 | $0.17902 | $0.16899 | $71.80万 | $3,845.86万 | 3.74% |
| 80 |
RAYRaydium
|
$1.6603 | $1.86 | $1.64 | $475.15万 | $4.86亿 | -3.19% |
| 201 |
PROMProm
|
$5.55 | $5.70 | $5.48 | $96.42万 | $1.02亿 | -1.51% |
| 76 |
STRKStarknet
|
$0.04705 | $0.04845 | $0.04493 | $527.61万 | $3.56亿 | 2.80% |
| 410 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 107 |
GENIUSGenius
|
$0.3183 | $0.3439 | $0.3142 | $283.07万 | $1.10亿 | -0.97% |
| 376 |
TSTTest
|
$0.0144 | $0.01515 | $0.01418 | $40.12万 | $1,391.21万 | -3.03% |
| 24 |
DOGE狗币
|
$0.07901 | $0.08089 | $0.07742 | $2,507.40万 | $124.89亿 | 0.24% |
| 292 |
LUMIALumia
|
$0.0826 | $0.0858 | $0.0816 | $58.25万 | $2,027.57万 | -2.25% |
| 546 |
WENBWENB
|
$6.98 | $7.13 | $6.97 | $18.41万 | — | -2.10% |
相关站点
共 40 个
Celo - BTC行情
Ether.fi - 数字货币市值
Nillion - 加密货币行情
BFUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
Zama - 比特币
StraitsX XUSD - BTC行情
USD1 - 数字货币市值
Internet - BTC行情
瑞波币 - 以太坊ETH价格
瑞波币 - 币种排行
Tether Gold - BTC行情
Aptos - 以太坊ETH价格
Optimism - 加密货币行情
Blur - 币种排行
USD1 - 币种排行
Solana - 比特币行情
NFP - 比特币
Ether.fi - 比特币
Optimism - BTC行情
Aster - 加密货币行情
LayerZero - 币种排行
Optimism - 以太坊ETH价格
Pyth Network - 比特币行情
Ondo - 币种排行
Official Trump - 加密货币行情
Official Trump - 比特币
Ether.fi - 比特币
恒星币 - 币种排行
Chainlink - 比特币
NEAR Protocol - 比特币
Zama - 数字货币市值
Celo - 币种排行
Uniswap - 以太坊ETH价格
比特现金 - 数字货币市值
Uniswap - BTC行情
PAX Gold - BTC行情
Tokamak - 币种排行
Aptos - 加密货币行情
Pyth Network - 比特币