24H 最高$0.00654
24H 最低$0.006162
今日开盘$0.006309
24H 成交量$19.13万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BANANAS31Banana For Scale
|
$0.006141 | $0.006433 | $0.006119 | $28.70万 | $6,279.66万 | -2.38% |
| 624 |
PUNDIXPundi X
|
$0.1019 | $0.1058 | $0.1018 | $10.81万 | $2,695.85万 | -2.58% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.5125 | $133.05万 | $5.29亿 | 2.26% |
| 674 |
QKCQuarkChain
|
$0.002418 | $0.002488 | $0.002406 | $5.20万 | $1,780.05万 | -1.51% |
| 307 |
GRTThe Graph
|
$0.02189 | $0.02314 | $0.02178 | $53.78万 | $2.46亿 | -3.23% |
| 493 |
REDRedStone
|
$0.1504 | $0.155 | $0.1493 | $22.05万 | $8,456.65万 | -2.59% |
| 288 |
COMPCompound
|
$21.3 | $21.87 | $21.26 | $58.39万 | $2.17亿 | -0.65% |
| 41 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1883 | $0.1784 | $1,224.22万 | $4.26亿 | -1.91% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 514 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001462 | $0.0001413 | $20.24万 | $931.71万 | -1.39% |
| 180 |
SYNSynapse
|
$0.17579 | $0.18477 | $0.16899 | $123.83万 | $3,845.86万 | -2.11% |
| 83 |
RAYRaydium
|
$1.7567 | $1.86 | $1.71 | $393.20万 | $4.86亿 | -1.35% |
| 200 |
PROMProm
|
$5.538 | $5.82 | $5.53 | $106.68万 | $1.02亿 | -0.47% |
| 73 |
STRKStarknet
|
$0.04607 | $0.04845 | $0.04541 | $570.30万 | $3.56亿 | -1.77% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 133 |
GENIUSGenius
|
$0.3266 | $0.3353 | $0.3142 | $184.77万 | $1.10亿 | 1.62% |
| 302 |
TSTTest
|
$0.01455 | $0.01536 | $0.01445 | $55.31万 | $1,391.21万 | -3.32% |
| 19 |
DOGE狗币
|
$0.07852 | $0.08089 | $0.07818 | $2,999.02万 | $124.89亿 | -0.82% |
| 225 |
LUMIALumia
|
$0.0825 | $0.0861 | $0.0821 | $83.68万 | $2,027.57万 | -1.90% |
| 258 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.22万 | — | 15.55% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Polkadot - BTC行情
Ripple USD - 数字货币市值
Plasma - 数字货币市值
NEAR Protocol - BTC行情
Gitcoin - 币种排行
Starknet - 加密货币行情
Aave - 加密货币行情
牛来 - 比特币
USD1 - 数字货币市值
Internet - 以太坊ETH价格
Avalanche - BTC行情
Tutorial - 数字货币市值
波场 - BTC行情
Gitcoin - 加密货币行情
NEAR Protocol - 币种排行
Aave - BTC行情
Gram - 比特币行情
Katana - 数字货币市值
USD1 - 加密货币行情
大零币 - 数字货币市值
Celestia - 比特币行情
United Stables - 加密货币行情
MyShell - BTC行情
USD.AI - 加密货币行情
Caldera - 比特币
Injective - 比特币
United Stables - 币种排行
Katana - BTC行情
以太坊 - 币种排行
莱特币 - 比特币行情
LITEB - 比特币行情
QQQB - 币种排行
Caldera - 以太坊ETH价格
Solana - BTC行情
PAX Gold - 比特币行情
Tokamak - 币种排行
Huma Finance - 比特币行情
LITEB - BTC行情
艾达币 - 数字货币市值