TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$418.53
-2.46%
≈ ￥2762.3
(-$10.55)
更新于 2026-10-30 10:10:02
24H 最高$436.19
24H 最低$415.53
今日开盘$429.08
24H 成交量$82.31万
流通市值$952.84万
24H 涨跌额(-$10.55)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BANANAS31Banana For Scale
|
$0.005627 | $0.006306 | $0.005539 | $46.60万 | $6,249.11万 | -7.89% |
| 439 |
PUNDIXPundi X
|
$0.097 | $0.105 | $0.0942 | $47.34万 | $2,693.87万 | -3.96% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5155 | $0.5465 | $0.4891 | $527.95万 | $5.37亿 | -1.26% |
| 681 |
QKCQuarkChain
|
$0.002221 | $0.002411 | $0.002209 | $5.24万 | $1,740.04万 | -7.03% |
| 262 |
GRTThe Graph
|
$0.01906 | $0.02275 | $0.01902 | $106.80万 | $2.47亿 | -11.76% |
| 286 |
REDRedStone
|
$0.1236 | $0.1528 | $0.1195 | $88.24万 | $8,514.26万 | -17.87% |
| 191 |
COMPCompound
|
$19.53 | $22.00 | $19.40 | $173.96万 | $2.18亿 | -7.70% |
| 39 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1857 | $0.1523 | $2,290.73万 | $4.27亿 | -12.64% |
| 254 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 378 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001455 | $0.0001275 | $61.53万 | $930.21万 | -4.47% |
| 201 |
SYNSynapse
|
$0.15645 | $0.18662 | $0.15478 | $160.93万 | $3,916.48万 | -10.05% |
| 86 |
RAYRaydium
|
$1.5451 | $1.80 | $1.52 | $703.54万 | $4.70亿 | -10.93% |
| 208 |
PROMProm
|
$5.268 | $5.68 | $5.00 | $156.69万 | $1.02亿 | -4.38% |
| 74 |
STRKStarknet
|
$0.04065 | $0.04801 | $0.03982 | $939.33万 | $3.59亿 | -10.23% |
| 507 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 170 |
GENIUSGenius
|
$0.3013 | $0.3439 | $0.2944 | $211.74万 | $1.07亿 | -7.35% |
| 217 |
TSTTest
|
$0.01257 | $0.01496 | $0.01204 | $145.05万 | $1,383.06万 | -12.71% |
| 18 |
DOGE狗币
|
$0.07399 | $0.08148 | $0.0722 | $7,373.46万 | $126.13亿 | -4.95% |
| 227 |
LUMIALumia
|
$0.0825 | $0.0869 | $0.0793 | $134.35万 | $1,988.72万 | 0.73% |
| 626 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.68万 | — | -0.57% |
相关站点
共 40 个
Plasma - 数字货币市值
Celo - 以太坊ETH价格
Particle - 币种排行
Ethena - 币种排行
Polkadot - 比特币
Avalanche - BTC行情
Worldcoin - 币种排行
Celo - 加密货币行情
Injective - 数字货币市值
First Digital - 数字货币市值
Hedera - 比特币
USDC - 数字货币市值
Lido DAO - BTC行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - BTC行情
Caldera - 比特币行情
比特币 - 数字货币市值
Sui - 加密货币行情
Pyth Network - 比特币行情
莱特币 - 加密货币行情
United Stables - 比特币行情
World Liberty - 币种排行
Initia - BTC行情
币安币 - 数字货币市值
Horizen - 加密货币行情
Worldcoin - BTC行情
Tokamak - 以太坊ETH价格
Initia - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Artificial - 数字货币市值
THORChain - 币种排行
币安人生 - 比特币行情
Aptos - 数字货币市值
Gitcoin - 币种排行
Aster - 加密货币行情
狗币 - 比特币行情
Pudgy Penguins - 数字货币市值
First Digital - 比特币
MarsCoin - BTC行情
MarsCoin - 以太坊ETH价格