24H 最高$0.891
24H 最低$0.761
今日开盘$0.855
24H 成交量$82.78万
流通市值$2,665.23万
24H 涨跌额(-$0.08)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BANANAS31Banana For Scale
|
$0.005701 | $0.006306 | $0.005539 | $47.42万 | $6,249.11万 | -8.83% |
| 443 |
PUNDIXPundi X
|
$0.0966 | $0.105 | $0.0942 | $45.73万 | $2,693.87万 | -6.21% |
| 99 |
币安人生币安人生 (BinanceLife)
|
$0.5098 | $0.5465 | $0.4891 | $518.88万 | $5.37亿 | -3.56% |
| 680 |
QKCQuarkChain
|
$0.002219 | $0.002447 | $0.00221 | $5.88万 | $1,740.04万 | -9.02% |
| 277 |
GRTThe Graph
|
$0.01974 | $0.02275 | $0.01936 | $92.71万 | $2.47亿 | -11.24% |
| 313 |
REDRedStone
|
$0.1308 | $0.1528 | $0.128 | $78.38万 | $8,514.26万 | -13.55% |
| 210 |
COMPCompound
|
$20.74 | $22.00 | $20.35 | $152.71万 | $2.18亿 | -3.94% |
| 41 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1857 | $0.1533 | $2,124.14万 | $4.27亿 | -14.45% |
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 372 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001455 | $0.0001275 | $62.52万 | $930.21万 | -5.58% |
| 207 |
SYNSynapse
|
$0.16163 | $0.18662 | $0.15646 | $152.97万 | $3,916.48万 | -8.88% |
| 84 |
RAYRaydium
|
$1.5504 | $1.80 | $1.52 | $695.82万 | $4.70亿 | -13.07% |
| 208 |
PROMProm
|
$5.184 | $5.68 | $5.00 | $152.75万 | $1.02亿 | -7.10% |
| 73 |
STRKStarknet
|
$0.04131 | $0.04801 | $0.03982 | $922.34万 | $3.59亿 | -11.37% |
| 508 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 173 |
GENIUSGenius
|
$0.3032 | $0.3439 | $0.2944 | $212.39万 | $1.07亿 | -7.31% |
| 216 |
TSTTest
|
$0.01274 | $0.01496 | $0.01204 | $144.34万 | $1,383.06万 | -13.57% |
| 18 |
DOGE狗币
|
$0.07421 | $0.08148 | $0.0722 | $7,166.86万 | $126.13亿 | -6.51% |
| 225 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $134.17万 | $1,988.72万 | -0.60% |
| 626 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.50万 | — | -0.42% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Aptos - 以太坊ETH价格
Optimism - 比特币
Celo - 比特币
Celo - 以太坊ETH价格
Avalanche - BTC行情
应用链 - BTC行情
Nillion - 以太坊ETH价格
EUR - 币种排行
Virtuals - 比特币行情
Lido DAO - 比特币
恒星币 - 数字货币市值
Avalanche - 币种排行
Shiba Inu - 以太坊ETH价格
Raydium - 比特币行情
Arbitrum - 加密货币行情
Tokamak - BTC行情
First Digital - 数字货币市值
Arbitrum - 以太坊ETH价格
USD1 - 比特币
Quant - 币种排行
Pump.fun - 比特币行情
Caldera - 比特币行情
Ether.fi - 币种排行
瑞波币 - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial Inu - 比特币行情
Ethena - 比特币
Gram - 币种排行
Chainlink - 比特币行情
Ethena USDe - 加密货币行情
LayerZero - 以太坊ETH价格
Pyth Network - 数字货币市值
Ripple USD - 以太坊ETH价格
Solana - 比特币
Gram - 比特币行情
Avalanche - BTC行情
恒星币 - 比特币行情
Bittensor - 比特币行情
Gram - 加密货币行情