24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00689
24H 成交量$74.70万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BANANAS31Banana For Scale
|
$0.006127 | $0.006413 | $0.00608 | $25.76万 | $6,279.66万 | -4.28% |
| 620 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1007 | $11.51万 | $2,695.85万 | -4.00% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5318 | $0.5153 | $138.28万 | $5.29亿 | 0.85% |
| 673 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002363 | $5.81万 | $1,780.05万 | -4.06% |
| 309 |
GRTThe Graph
|
$0.0215 | $0.02314 | $0.02143 | $56.39万 | $2.46亿 | -5.66% |
| 486 |
REDRedStone
|
$0.1496 | $0.155 | $0.1491 | $24.43万 | $8,456.65万 | -2.73% |
| 291 |
COMPCompound
|
$21.12 | $21.87 | $21.03 | $61.78万 | $2.17亿 | -1.22% |
| 41 |
FETArtificial Superintelligence A
|
$0.1764 | $0.1883 | $0.1754 | $1,305.57万 | $4.26亿 | -3.61% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001462 | $0.0001395 | $24.41万 | $931.71万 | -3.39% |
| 183 |
SYNSynapse
|
$0.1753 | $0.18477 | $0.16899 | $121.17万 | $3,845.86万 | -2.73% |
| 84 |
RAYRaydium
|
$1.7168 | $1.86 | $1.71 | $413.42万 | $4.86亿 | -4.23% |
| 193 |
PROMProm
|
$5.611 | $5.82 | $5.48 | $111.98万 | $1.02亿 | 0.72% |
| 75 |
STRKStarknet
|
$0.04517 | $0.04845 | $0.04493 | $559.57万 | $3.56亿 | -4.14% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 134 |
GENIUSGenius
|
$0.3223 | $0.3353 | $0.3142 | $194.06万 | $1.10亿 | 0.16% |
| 310 |
TSTTest
|
$0.0143 | $0.01536 | $0.01425 | $56.29万 | $1,391.21万 | -4.92% |
| 22 |
DOGE狗币
|
$0.07769 | $0.08089 | $0.07742 | $2,811.93万 | $124.89亿 | -2.77% |
| 245 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $75.85万 | $2,027.57万 | -0.95% |
| 269 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $69.61万 | — | 14.66% |
相关站点
共 40 个
Katana - 加密货币行情
PAX Gold - BTC行情
StraitsX XUSD - 数字货币市值
Sei - 加密货币行情
大零币 - 数字货币市值
Chainlink - 比特币
United Stables - 比特币行情
Sei - 以太坊ETH价格
Avalanche - BTC行情
PAX Gold - 数字货币市值
Plasma - 比特币行情
恒星币 - 数字货币市值
Nillion - 以太坊ETH价格
Ripple USD - 加密货币行情
Hyperliquid - 数字货币市值
LITEB - 比特币
Aave - 比特币
Initia - 比特币行情
NFP - 比特币行情
Shiba Inu - 比特币
United Stables - 币种排行
Uniswap - 数字货币市值
NFP - 比特币行情
Nillion - 币种排行
艾达币 - 以太坊ETH价格
Aptos - 加密货币行情
MyShell - 以太坊ETH价格
Shiba Inu - 数字货币市值
Renzo - 数字货币市值
Tutorial - 比特币行情
Ondo - 币种排行
币安币 - 币种排行
Gram - 比特币行情
Raydium - 比特币行情
Nillion - 比特币
Sui - BTC行情
Arbitrum - 加密货币行情
达世币 - 以太坊ETH价格
波场 - 比特币
Aave - 比特币