24H 最高$0.1098
24H 最低$0.0971
今日开盘$0.1086
24H 成交量$99.02万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BANANAS31Banana For Scale
|
$0.006104 | $0.006361 | $0.00608 | $20.03万 | $6,279.66万 | -1.58% |
| 614 |
PUNDIXPundi X
|
$0.0996 | $0.1058 | $0.0995 | $12.22万 | $2,695.85万 | -4.69% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5454 | $0.5182 | $180.93万 | $5.29亿 | 1.97% |
| 677 |
QKCQuarkChain
|
$0.002365 | $0.002488 | $0.002358 | $5.89万 | $1,780.05万 | -4.21% |
| 316 |
GRTThe Graph
|
$0.02141 | $0.02314 | $0.0213 | $54.37万 | $2.46亿 | -4.80% |
| 481 |
REDRedStone
|
$0.1461 | $0.1546 | $0.1457 | $25.63万 | $8,456.65万 | -4.45% |
| 274 |
COMPCompound
|
$21.22 | $21.87 | $21.03 | $69.54万 | $2.17亿 | -0.66% |
| 45 |
FETArtificial Superintelligence A
|
$0.1768 | $0.1883 | $0.1754 | $1,167.67万 | $4.26亿 | -2.64% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 490 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $25.03万 | $931.71万 | -2.65% |
| 204 |
SYNSynapse
|
$0.17583 | $0.18165 | $0.16899 | $97.18万 | $3,845.86万 | -3.14% |
| 77 |
RAYRaydium
|
$1.6473 | $1.86 | $1.64 | $544.02万 | $4.86亿 | -7.15% |
| 185 |
PROMProm
|
$5.569 | $5.82 | $5.48 | $119.45万 | $1.02亿 | -0.66% |
| 76 |
STRKStarknet
|
$0.0454 | $0.04845 | $0.04493 | $552.05万 | $3.56亿 | -3.24% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 117 |
GENIUSGenius
|
$0.3275 | $0.3439 | $0.3142 | $259.47万 | $1.10亿 | 3.18% |
| 325 |
TSTTest
|
$0.01424 | $0.01536 | $0.01419 | $52.96万 | $1,391.21万 | -4.75% |
| 21 |
DOGE狗币
|
$0.07776 | $0.08089 | $0.07742 | $2,844.27万 | $124.89亿 | -2.91% |
| 281 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $67.42万 | $2,027.57万 | -1.53% |
| 247 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $75.06万 | — | 15.03% |
相关站点
共 40 个
Official Trump - 比特币行情
USD1 - 比特币行情
恒星币 - 加密货币行情
Haedal - 比特币
Ondo - 比特币行情
Starknet - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币
USD1 - BTC行情
LITEB - 以太坊ETH价格
Bittensor - BTC行情
Gitcoin - 比特币
Artificial - 比特币行情
Aave - 比特币行情
EUR - 比特币行情
以太坊 - 比特币
Hyperliquid - 加密货币行情
QQQB - 币种排行
Quant - BTC行情
Katana - 币种排行
比特现金 - 币种排行
Falcon Finance - 比特币行情
BFUSD - 比特币行情
Zama - 数字货币市值
Internet - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - 以太坊ETH价格
Worldcoin - 币种排行
NFP - 以太坊ETH价格
Aster - 加密货币行情
MarsCoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Ripple USD - 比特币行情
Artificial Inu - 数字货币市值
NFP - 币种排行
Pump.fun - 加密货币行情
Solana - 比特币行情
MarsCoin - 加密货币行情
波场 - 以太坊ETH价格
Sui - 数字货币市值