24H 最高$0.052
24H 最低$0.04832
今日开盘$0.04853
24H 成交量$481.03万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BANANAS31Banana For Scale
|
$0.006272 | $0.006433 | $0.006127 | $29.99万 | $6,168.47万 | 2.30% |
| 605 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 1.55% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.5318 | $0.5096 | $138.53万 | $5.24亿 | 2.78% |
| 663 |
QKCQuarkChain
|
$0.002458 | $0.002488 | $0.002406 | $6.25万 | $1,772.50万 | 0.25% |
| 321 |
GRTThe Graph
|
$0.02264 | $0.02314 | $0.0221 | $50.82万 | $2.44亿 | 0.49% |
| 481 |
REDRedStone
|
$0.1527 | $0.1566 | $0.1498 | $22.49万 | $8,440.16万 | -1.86% |
| 259 |
COMPCompound
|
$21.5 | $21.87 | $21.21 | $69.57万 | $2.16亿 | 0.56% |
| 41 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,263.60万 | $4.20亿 | 2.05% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 511 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001462 | $0.0001413 | $20.19万 | $909.64万 | 1.34% |
| 164 |
SYNSynapse
|
$0.17596 | $0.18477 | $0.16899 | $139.56万 | $3,813.09万 | -2.13% |
| 87 |
RAYRaydium
|
$1.816 | $1.86 | $1.71 | $394.25万 | $4.70亿 | 1.79% |
| 199 |
PROMProm
|
$5.609 | $5.82 | $5.54 | $100.03万 | $1.03亿 | -0.13% |
| 69 |
STRKStarknet
|
$0.04725 | $0.04814 | $0.04541 | $574.17万 | $3.55亿 | 0.79% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 133 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $180.41万 | $1.08亿 | 1.50% |
| 315 |
TSTTest
|
$0.01495 | $0.01536 | $0.0146 | $52.78万 | $1,382.36万 | 0.61% |
| 15 |
DOGE狗币
|
$0.07992 | $0.08089 | $0.07823 | $3,781.22万 | $123.99亿 | 1.91% |
| 181 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $122.10万 | $1,988.21万 | -2.23% |
| 263 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.05万 | — | 14.50% |
相关站点
共 40 个
比特币
NEAR Protocol - 以太坊ETH价格
United Stables - 以太坊ETH价格
QQQB - BTC行情
Celestia - 数字货币市值
Optimism - 币种排行
达世币 - 加密货币行情
Worldcoin - BTC行情
Solana - 币种排行
EUR - BTC行情
狗币 - 比特币行情
Shiba Inu - 加密货币行情
Internet - 以太坊ETH价格
USD1 - 比特币
Ripple USD - BTC行情
Starknet - 加密货币行情
MegaETH - BTC行情
USDC - BTC行情
Pudgy Penguins - 比特币
Haedal - 比特币行情
Filecoin - 比特币
Worldcoin - 币种排行
Ondo - 比特币行情
牛来 - 数字货币市值
Sui - 比特币行情
Quant - 加密货币行情
StraitsX XUSD - BTC行情
以太坊 - 币种排行
艾达币 - 数字货币市值
Tutorial - BTC行情
Avalanche - BTC行情
Plasma - 比特币行情
Tokamak - 比特币
Solana - 数字货币市值
Pepe - 比特币
Celestia - 比特币
Solana - 数字货币市值
Polkadot - 币种排行
Pump.fun - 币种排行
Katana - 加密货币行情