24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01278
24H 成交量$138.12万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006361 | $0.006048 | $21.59万 | $6,279.66万 | -2.52% |
| 596 |
PUNDIXPundi X
|
$0.1 | $0.1058 | $0.0993 | $14.33万 | $2,695.85万 | -4.58% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5373 | $0.5454 | $0.5182 | $186.55万 | $5.29亿 | 2.05% |
| 679 |
QKCQuarkChain
|
$0.002367 | $0.002488 | $0.002347 | $5.40万 | $1,780.05万 | -4.36% |
| 325 |
GRTThe Graph
|
$0.02188 | $0.02314 | $0.0213 | $51.19万 | $2.46亿 | -2.84% |
| 480 |
REDRedStone
|
$0.1477 | $0.1546 | $0.1457 | $26.72万 | $8,456.65万 | -3.15% |
| 278 |
COMPCompound
|
$21.57 | $21.87 | $21.03 | $65.75万 | $2.17亿 | 0.14% |
| 47 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1883 | $0.1754 | $1,100.44万 | $4.26亿 | -0.49% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 478 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $26.81万 | $931.71万 | -1.88% |
| 250 |
SYNSynapse
|
$0.17577 | $0.17891 | $0.16899 | $74.86万 | $3,845.86万 | 1.23% |
| 75 |
RAYRaydium
|
$1.6615 | $1.86 | $1.64 | $550.89万 | $4.86亿 | -6.41% |
| 204 |
PROMProm
|
$5.576 | $5.72 | $5.48 | $96.16万 | $1.02亿 | -2.21% |
| 81 |
STRKStarknet
|
$0.04657 | $0.04845 | $0.04493 | $504.59万 | $3.56亿 | -1.40% |
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 109 |
GENIUSGenius
|
$0.3296 | $0.3439 | $0.3142 | $275.94万 | $1.10亿 | 3.68% |
| 327 |
TSTTest
|
$0.01442 | $0.01536 | $0.01418 | $50.91万 | $1,391.21万 | -4.69% |
| 22 |
DOGE狗币
|
$0.07868 | $0.08089 | $0.07742 | $2,683.94万 | $124.89亿 | -1.74% |
| 289 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $62.20万 | $2,027.57万 | -0.83% |
| 242 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.44万 | — | 15.90% |
相关站点
共 40 个
Initia - 比特币
莱特币 - BTC行情
StraitsX XUSD - 数字货币市值
比特现金 - 以太坊ETH价格
波场 - 数字货币市值
Pepe - 币种排行
EUR - 比特币行情
Artificial Inu - BTC行情
PAX Gold - BTC行情
Gram - 数字货币市值
Optimism - BTC行情
Falcon Finance - 比特币
恒星币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Initia - 比特币
Internet - BTC行情
NFP - 币种排行
Pepe - 比特币
Injective - 币种排行
Uniswap - 以太坊ETH价格
Gitcoin - 比特币
Sei - 币种排行
Arbitrum - BTC行情
United Stables - BTC行情
Pudgy Penguins - 数字货币市值
Zama - 比特币行情
达世币 - 比特币
Starknet - 加密货币行情
Optimism - 加密货币行情
Chainlink - 以太坊ETH价格
Uniswap - 币种排行
Ripple USD - 加密货币行情
比特现金 - 加密货币行情
Arbitrum - 加密货币行情
USDC - 加密货币行情
Falcon Finance - BTC行情
Pudgy Penguins - 以太坊ETH价格
Solana - BTC行情
Ethena - 以太坊ETH价格
Aster - BTC行情