24H 最高$0.04573
24H 最低$0.038
今日开盘$0.04437
24H 成交量$310.11万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BANANAS31Banana For Scale
|
$0.005807 | $0.006306 | $0.005539 | $49.81万 | $6,249.11万 | -5.35% |
| 434 |
PUNDIXPundi X
|
$0.0966 | $0.105 | $0.0942 | $49.04万 | $2,693.87万 | -3.69% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5465 | $0.4891 | $522.72万 | $5.37亿 | -1.14% |
| 682 |
QKCQuarkChain
|
$0.002235 | $0.002411 | $0.002208 | $5.43万 | $1,740.04万 | -5.86% |
| 253 |
GRTThe Graph
|
$0.01916 | $0.02275 | $0.01879 | $119.68万 | $2.47亿 | -10.84% |
| 208 |
REDRedStone
|
$0.1195 | $0.1528 | $0.1098 | $167.49万 | $8,514.26万 | -18.87% |
| 197 |
COMPCompound
|
$20.14 | $22.00 | $19.40 | $180.11万 | $2.18亿 | -4.91% |
| 40 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1857 | $0.1523 | $2,336.53万 | $4.27亿 | -9.97% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001455 | $0.0001275 | $60.49万 | $930.21万 | -2.29% |
| 200 |
SYNSynapse
|
$0.15418 | $0.18662 | $0.15076 | $177.18万 | $3,916.48万 | -11.27% |
| 88 |
RAYRaydium
|
$1.6443 | $1.80 | $1.52 | $711.77万 | $4.70亿 | -4.35% |
| 213 |
PROMProm
|
$5.534 | $5.65 | $5.00 | $162.03万 | $1.02亿 | -1.37% |
| 75 |
STRKStarknet
|
$0.04238 | $0.04801 | $0.03982 | $964.34万 | $3.59亿 | -6.78% |
| 511 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 180 |
GENIUSGenius
|
$0.3055 | $0.3439 | $0.2944 | $200.03万 | $1.07亿 | -5.24% |
| 227 |
TSTTest
|
$0.0128 | $0.01496 | $0.01204 | $144.66万 | $1,383.06万 | -10.43% |
| 17 |
DOGE狗币
|
$0.07571 | $0.08148 | $0.0722 | $7,654.49万 | $126.13亿 | -2.46% |
| 231 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $138.62万 | $1,988.72万 | -0.36% |
| 626 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $16.40万 | — | 0.57% |
相关站点
共 40 个
POL - 数字货币市值
Celestia - 比特币行情
Gram - 币种排行
First Digital - 比特币
Optimism - 币种排行
POL - BTC行情
瑞波币 - 币种排行
Worldcoin - 数字货币市值
RWUSD - 比特币行情
币安币 - 比特币行情
Katana - 比特币
Bubblemaps - 比特币
Hyperliquid - BTC行情
Plume - 比特币行情
以太坊 - 加密货币行情
USDC - 数字货币市值
Ondo - 以太坊ETH价格
World Liberty - 加密货币行情
EUR - 加密货币行情
LayerZero - 比特币
NEAR Protocol - 币种排行
Polkadot - 币种排行
NEAR Protocol - 加密货币行情
Pepe - 比特币行情
Ripple USD - 数字货币市值
Tokamak - 比特币
比特币 - 比特币行情
Celo - 加密货币行情
Hyperliquid - BTC行情
Artificial Inu - 加密货币行情
RWUSD - 加密货币行情
Ondo - BTC行情
Ethena - 以太坊ETH价格
Gitcoin - 数字货币市值
Ondo - BTC行情
应用链 - 币种排行
Ondo - BTC行情
Aster - 比特币行情
Plume - 比特币行情
Lido DAO - BTC行情