24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02109
24H 成交量$331.72万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BANANAS31Banana For Scale
|
$0.005845 | $0.006306 | $0.005539 | $49.13万 | $6,249.11万 | -6.18% |
| 428 |
PUNDIXPundi X
|
$0.1007 | $0.105 | $0.0942 | $51.56万 | $2,693.87万 | -0.40% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5145 | $0.5465 | $0.4891 | $511.51万 | $5.37亿 | -3.14% |
| 682 |
QKCQuarkChain
|
$0.002251 | $0.002411 | $0.002208 | $5.69万 | $1,740.04万 | -5.90% |
| 247 |
GRTThe Graph
|
$0.01919 | $0.02275 | $0.01879 | $125.73万 | $2.47亿 | -12.01% |
| 199 |
REDRedStone
|
$0.1228 | $0.1528 | $0.1098 | $183.36万 | $8,514.26万 | -17.91% |
| 203 |
COMPCompound
|
$20.24 | $22.00 | $19.40 | $179.35万 | $2.18亿 | -5.64% |
| 39 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1857 | $0.1523 | $2,381.31万 | $4.27亿 | -9.83% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001455 | $0.0001275 | $63.27万 | $930.21万 | -1.20% |
| 193 |
SYNSynapse
|
$0.15621 | $0.18662 | $0.15053 | $189.72万 | $3,916.48万 | -10.68% |
| 87 |
RAYRaydium
|
$1.6615 | $1.80 | $1.52 | $744.54万 | $4.70亿 | -4.22% |
| 214 |
PROMProm
|
$5.586 | $5.65 | $5.00 | $165.96万 | $1.02亿 | -0.39% |
| 73 |
STRKStarknet
|
$0.04395 | $0.04801 | $0.03982 | $996.07万 | $3.59亿 | -5.83% |
| 511 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 179 |
GENIUSGenius
|
$0.2999 | $0.3439 | $0.2944 | $204.41万 | $1.07亿 | -7.87% |
| 228 |
TSTTest
|
$0.01301 | $0.01496 | $0.01204 | $146.13万 | $1,383.06万 | -10.71% |
| 17 |
DOGE狗币
|
$0.07649 | $0.08148 | $0.0722 | $7,844.83万 | $126.13亿 | -3.05% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $141.49万 | $1,988.72万 | -1.66% |
| 636 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $15.42万 | — | 0.86% |
相关站点
共 40 个
莱特币 - 数字货币市值
MarsCoin - BTC行情
BFUSD - 以太坊ETH价格
EUR - BTC行情
Official Trump - 以太坊ETH价格
Bonk - BTC行情
First Digital - 加密货币行情
Optimism - 币种排行
BFUSD - 币种排行
Tokamak - 加密货币行情
Bubblemaps - 币种排行
Gram - 以太坊ETH价格
Initia - 以太坊ETH价格
USD.AI - 数字货币市值
RWUSD - BTC行情
瑞波币 - 数字货币市值
Filecoin - 比特币
EUR - 数字货币市值
PAX Gold - 币种排行
Particle - BTC行情
大零币 - BTC行情
Sui - 加密货币行情
恒星币 - 比特币行情
应用链 - 比特币行情
Nillion - 数字货币市值
StraitsX XUSD - 币种排行
大零币 - 比特币
Official Trump - BTC行情
RWUSD - 比特币行情
Plasma - 比特币
Arbitrum - 币种排行
Artificial Inu - 加密货币行情
First Digital - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bonk - 比特币
Ethena USDe - 比特币行情
Horizen - 比特币行情
United Stables - 以太坊ETH价格
币安币 - 币种排行
Arbitrum - BTC行情