24H 最高$0.0058
24H 最低$0.00536
今日开盘$0.00566
24H 成交量$31.81万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BANANAS31Banana For Scale
|
$0.006109 | $0.006361 | $0.006048 | $28.41万 | $6,249.11万 | -2.51% |
| 557 |
PUNDIXPundi X
|
$0.1033 | $0.1056 | $0.0993 | $18.94万 | $2,693.87万 | -1.24% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5363 | $0.5465 | $0.5183 | $206.54万 | $5.37亿 | 1.98% |
| 679 |
QKCQuarkChain
|
$0.002392 | $0.002475 | $0.002347 | $4.99万 | $1,740.04万 | -1.73% |
| 322 |
GRTThe Graph
|
$0.02179 | $0.02314 | $0.0213 | $52.46万 | $2.47亿 | -3.88% |
| 456 |
REDRedStone
|
$0.1481 | $0.1546 | $0.1457 | $29.81万 | $8,514.26万 | -2.50% |
| 194 |
COMPCompound
|
$21.85 | $22.00 | $21.03 | $107.38万 | $2.18亿 | 1.06% |
| 52 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,016.04万 | $4.27亿 | -3.43% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 490 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $25.66万 | $930.21万 | -1.81% |
| 204 |
SYNSynapse
|
$0.17732 | $0.18662 | $0.1718 | $95.24万 | $3,916.48万 | 0.73% |
| 75 |
RAYRaydium
|
$1.6605 | $1.86 | $1.64 | $585.96万 | $4.70亿 | -7.33% |
| 200 |
PROMProm
|
$5.524 | $5.70 | $5.48 | $98.11万 | $1.02亿 | -1.80% |
| 79 |
STRKStarknet
|
$0.04568 | $0.04845 | $0.04493 | $546.20万 | $3.59亿 | -2.27% |
| 418 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 149 |
GENIUSGenius
|
$0.3138 | $0.3439 | $0.3126 | $176.66万 | $1.07亿 | -2.18% |
| 339 |
TSTTest
|
$0.01435 | $0.01515 | $0.01418 | $48.87万 | $1,383.06万 | -3.95% |
| 23 |
DOGE狗币
|
$0.07905 | $0.08148 | $0.07742 | $2,768.22万 | $126.13亿 | -0.74% |
| 333 |
LUMIALumia
|
$0.084 | $0.0858 | $0.0816 | $50.33万 | $1,988.72万 | 1.70% |
| 600 |
WENBWENB
|
$7.09 | $7.13 | $6.98 | $14.65万 | — | 0.85% |
相关站点
共 40 个
EUR - BTC行情
StraitsX XUSD - 数字货币市值
Pump.fun - BTC行情
JasmyCoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Solana - 币种排行
恒星币 - 加密货币行情
Raydium - 比特币行情
狗币 - 加密货币行情
Bonk - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ether.fi - 比特币行情
StraitsX XUSD - 数字货币市值
Celestia - 币种排行
LayerZero - 比特币
USDC - 比特币行情
Tether Gold - 比特币行情
Sei - 币种排行
Bittensor - 数字货币市值
Hyperliquid - 数字货币市值
USDC - 比特币
Hedera - BTC行情
StraitsX XUSD - BTC行情
JasmyCoin - 比特币行情
Tokamak - BTC行情
Ethena - 比特币行情
Huma Finance - 比特币
Aster - 币种排行
狗币 - 比特币行情
Katana - 比特币行情
币安币 - 比特币
艾达币 - BTC行情
POL - 以太坊ETH价格
United Stables - 币种排行
BFUSD - 加密货币行情
Initia - 比特币行情
Huma Finance - 比特币行情
NFP - 比特币行情
Bittensor - 比特币
Quant - BTC行情