24H 最高$0.0759
24H 最低$0.07126
今日开盘$0.0747
24H 成交量$31.18万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BANANAS31Banana For Scale
|
$0.006099 | $0.006312 | $0.006045 | $28.45万 | $6,249.11万 | -2.94% |
| 551 |
PUNDIXPundi X
|
$0.1031 | $0.1051 | $0.0993 | $20.17万 | $2,693.87万 | -1.72% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5363 | $0.5465 | $0.5183 | $212.16万 | $5.37亿 | 2.21% |
| 680 |
QKCQuarkChain
|
$0.002389 | $0.002475 | $0.002347 | $4.53万 | $1,740.04万 | -2.25% |
| 346 |
GRTThe Graph
|
$0.02156 | $0.02291 | $0.0213 | $48.22万 | $2.47亿 | -4.98% |
| 461 |
REDRedStone
|
$0.1472 | $0.1529 | $0.1456 | $30.85万 | $8,514.26万 | -3.73% |
| 186 |
COMPCompound
|
$21.53 | $22.00 | $21.03 | $122.60万 | $2.18亿 | -0.05% |
| 53 |
FETArtificial Superintelligence A
|
$0.1757 | $0.1869 | $0.174 | $1,022.15万 | $4.27亿 | -4.87% |
| 196 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 498 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001383 | $25.88万 | $930.21万 | -3.19% |
| 208 |
SYNSynapse
|
$0.1765 | $0.18662 | $0.1718 | $97.85万 | $3,916.48万 | -0.12% |
| 76 |
RAYRaydium
|
$1.6407 | $1.85 | $1.62 | $558.05万 | $4.70亿 | -10.02% |
| 205 |
PROMProm
|
$5.542 | $5.69 | $5.48 | $100.91万 | $1.02亿 | -1.35% |
| 79 |
STRKStarknet
|
$0.04543 | $0.04845 | $0.04481 | $534.60万 | $3.59亿 | -3.97% |
| 422 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 150 |
GENIUSGenius
|
$0.3142 | $0.3439 | $0.3123 | $178.95万 | $1.07亿 | -3.29% |
| 335 |
TSTTest
|
$0.01419 | $0.01506 | $0.01408 | $50.80万 | $1,383.06万 | -5.21% |
| 22 |
DOGE狗币
|
$0.07859 | $0.08148 | $0.07742 | $2,800.40万 | $126.13亿 | -1.75% |
| 332 |
LUMIALumia
|
$0.0847 | $0.0858 | $0.0816 | $51.63万 | $1,988.72万 | 1.80% |
| 599 |
WENBWENB
|
$7.16 | $7.20 | $6.98 | $14.88万 | — | 1.71% |
相关站点
共 40 个
Pump.fun - 比特币行情
Ethena - BTC行情
POL - 以太坊ETH价格
Ether.fi - 数字货币市值
应用链 - 加密货币行情
PAX Gold - 以太坊ETH价格
Ondo - 比特币
Ondo - BTC行情
USDC - 以太坊ETH价格
EUR - 加密货币行情
USDC - BTC行情
USDC - 币种排行
United Stables - BTC行情
Katana - 比特币行情
Sei - 比特币
Ondo - BTC行情
Shiba Inu - 比特币
Avalanche - 比特币行情
Tether Gold - BTC行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
恒星币 - 数字货币市值
以太坊 - 数字货币市值
Ondo - 比特币
Solana - 数字货币市值
Celo - 数字货币市值
Internet - BTC行情
比特币 - 数字货币市值
比特币
StraitsX XUSD - 数字货币市值
Zama - 比特币行情
Artificial - 比特币
Pepe - 币种排行
Chainlink - 比特币
Pump.fun - 以太坊ETH价格
Katana - 数字货币市值
Aptos - 加密货币行情
Injective - 数字货币市值
POL - 加密货币行情
Celo - 比特币