24H 最高$0.09496
24H 最低$0.08309
今日开盘$0.0907
24H 成交量$1,008.84万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BANANAS31Banana For Scale
|
$0.005841 | $0.006306 | $0.005539 | $48.97万 | $6,249.11万 | -4.90% |
| 421 |
PUNDIXPundi X
|
$0.1012 | $0.105 | $0.0942 | $54.53万 | $2,693.87万 | 1.20% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5204 | $0.5465 | $0.4891 | $512.62万 | $5.37亿 | -1.55% |
| 679 |
QKCQuarkChain
|
$0.002294 | $0.002411 | $0.002208 | $6.60万 | $1,740.04万 | -3.61% |
| 240 |
GRTThe Graph
|
$0.01952 | $0.02275 | $0.01879 | $133.02万 | $2.47亿 | -9.08% |
| 196 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1098 | $189.45万 | $8,514.26万 | -16.68% |
| 203 |
COMPCompound
|
$20.28 | $22.00 | $19.40 | $179.28万 | $2.18亿 | -5.23% |
| 39 |
FETArtificial Superintelligence A
|
$0.1646 | $0.1857 | $0.1523 | $2,426.64万 | $4.27亿 | -7.42% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 381 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001455 | $0.0001275 | $64.44万 | $930.21万 | -0.43% |
| 194 |
SYNSynapse
|
$0.15977 | $0.18662 | $0.15053 | $192.08万 | $3,916.48万 | -8.28% |
| 93 |
RAYRaydium
|
$1.6442 | $1.80 | $1.52 | $641.52万 | $4.70亿 | -0.29% |
| 200 |
PROMProm
|
$5.53 | $5.66 | $5.00 | $181.90万 | $1.02亿 | -0.95% |
| 72 |
STRKStarknet
|
$0.04516 | $0.04801 | $0.03982 | $1,021.42万 | $3.59亿 | -1.68% |
| 515 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 212 |
GENIUSGenius
|
$0.3025 | $0.3383 | $0.2944 | $168.90万 | $1.07亿 | -10.42% |
| 232 |
TSTTest
|
$0.01307 | $0.01496 | $0.01204 | $145.33万 | $1,383.06万 | -8.98% |
| 17 |
DOGE狗币
|
$0.07642 | $0.08148 | $0.0722 | $8,014.50万 | $126.13亿 | -2.11% |
| 231 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $145.38万 | $1,988.72万 | -3.66% |
| 648 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $13.32万 | — | 0.28% |
相关站点
共 40 个
Sky - 数字货币市值
Gram - BTC行情
Filecoin - 比特币
大零币 - 以太坊ETH价格
Hedera - 比特币
Ondo - BTC行情
Worldcoin - 比特币
Official Trump - 数字货币市值
POL - BTC行情
Celestia - 数字货币市值
Ripple USD - 数字货币市值
币安币 - 数字货币市值
USD.AI - BTC行情
Sei - 比特币行情
Sui - 数字货币市值
Caldera - 币种排行
Aave - 比特币行情
Aptos - 比特币行情
比特现金 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Artificial Inu - 加密货币行情
Hyperliquid - 比特币行情
Injective - BTC行情
大零币 - 币种排行
牛来 - 币种排行
Pump.fun - 币种排行
USD1 - 币种排行
POL - BTC行情
Injective - 数字货币市值
Pepe - 币种排行
THORChain - 以太坊ETH价格
Sui - 数字货币市值
Sui - 币种排行
Pendle - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pump.fun - 数字货币市值
Celestia - BTC行情
Plasma - BTC行情
POL - 以太坊ETH价格
Internet - 加密货币行情