Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$133.97
-6.17%
≈ ￥884.202
(-$8.81)
更新于 2026-10-30 17:35:04
24H 最高$145.25
24H 最低$132.65
今日开盘$142.78
24H 成交量$93.12万
流通市值$603.73万
24H 涨跌额(-$8.81)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BANANAS31Banana For Scale
|
$0.005827 | $0.006306 | $0.005539 | $46.33万 | $6,249.11万 | -4.43% |
| 399 |
PUNDIXPundi X
|
$0.1036 | $0.105 | $0.0942 | $61.97万 | $2,693.87万 | 3.91% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5465 | $0.4891 | $473.48万 | $5.37亿 | -1.21% |
| 681 |
QKCQuarkChain
|
$0.00232 | $0.002411 | $0.002208 | $6.67万 | $1,740.04万 | -1.86% |
| 233 |
GRTThe Graph
|
$0.01977 | $0.02275 | $0.01879 | $142.70万 | $2.47亿 | -8.60% |
| 183 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $204.28万 | $8,514.26万 | -17.66% |
| 203 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $180.64万 | $2.18亿 | -5.49% |
| 39 |
FETArtificial Superintelligence A
|
$0.164 | $0.1857 | $0.1523 | $2,491.17万 | $4.27亿 | -8.18% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 392 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001455 | $0.0001275 | $63.81万 | $930.21万 | -0.99% |
| 195 |
SYNSynapse
|
$0.15988 | $0.18662 | $0.15053 | $191.44万 | $3,916.48万 | -8.35% |
| 92 |
RAYRaydium
|
$1.6174 | $1.80 | $1.52 | $625.69万 | $4.70亿 | -1.60% |
| 191 |
PROMProm
|
$5.576 | $5.68 | $5.00 | $194.87万 | $1.02亿 | 0.27% |
| 68 |
STRKStarknet
|
$0.04482 | $0.04801 | $0.03982 | $1,112.07万 | $3.59亿 | -1.97% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 236 |
GENIUSGenius
|
$0.3008 | $0.3305 | $0.2944 | $136.86万 | $1.07亿 | -7.67% |
| 229 |
TSTTest
|
$0.01307 | $0.01496 | $0.01204 | $146.39万 | $1,383.06万 | -8.41% |
| 15 |
DOGE狗币
|
$0.07544 | $0.08148 | $0.0722 | $8,188.17万 | $126.13亿 | -3.38% |
| 227 |
LUMIALumia
|
$0.0806 | $0.0869 | $0.0793 | $148.74万 | $1,988.72万 | -4.05% |
| 664 |
WENBWENB
|
$7.18 | $7.20 | $6.98 | $10.47万 | — | 1.70% |
相关站点
共 40 个
Pyth Network - 比特币行情
PAX Gold - 加密货币行情
Aptos - BTC行情
Celo - 比特币
狗币 - 加密货币行情
USDC - 比特币
StraitsX XUSD - 币种排行
Plasma - 币种排行
Uniswap - 币种排行
Arbitrum - BTC行情
牛来 - BTC行情
Uniswap - 比特币
Ether.fi - 比特币
Render - 数字货币市值
以太坊 - 以太坊ETH价格
Gitcoin - 比特币
Solana - 币种排行
MarsCoin - 币种排行
StraitsX XUSD - 比特币行情
First Digital - 币种排行
BFUSD - BTC行情
Ripple USD - BTC行情
Particle - 比特币
Raydium - 加密货币行情
Ondo - BTC行情
Tether Gold - 数字货币市值
Worldcoin - 数字货币市值
Bittensor - 比特币行情
Internet - 币种排行
达世币 - 币种排行
恒星币 - 比特币
Curve DAO - 加密货币行情
Official Trump - 加密货币行情
Sui - 加密货币行情
BEAMX - 以太坊ETH价格
Artificial - 比特币
币安币 - BTC行情
Shiba Inu - BTC行情
达世币 - 以太坊ETH价格
Zama - 比特币行情